IBX,20230223,9184.3,9253.7,9179.6,9231.6,0
IBDIV,20230223,29525.5,29748.4,24476,24614.6,144006
CAC,20230222,7308.76,7307.82,7231.63,7299.26,7299
DXF,20230222,15398.26,15408.5,15247.5,15399.8,15399
NYK,20230222,33129.59,33245.97,32948.27,33045.09,33129
IXIC,20230222,11492.3,11582.52,11445.17,11507.07,11492
QQ,20230222,12060.3,12156.21,12006.04,12066.27,12060
SYP,20230222,3997.34,4017.37,3976.9,3991.05,3997