IBX,20230224,9256.6,9314.5,9194.4,9201.5,0
IBDIV,20230224,29757.7,29943.9,29557.9,24534.5,254028
CAC,20230223,7299.18,7357.68,7301.42,7317.43,7317
DXF,20230223,15400.13,15552.7,15433.9,15475.6,15475
NYK,20230223,33045.09,33272.4,32795.67,33153.91,33045
IXIC,20230223,11507.07,11638.97,11432.58,11590.4,11507
QQ,20230223,12066.27,12227.4,12003.31,12180.14,12066
SYP,20230223,3991.05,4028.3,3969.19,4012.32,3991