IBX,20230227,9252,9351.5,9251.3,9314.3,0
IBDIV,20230227,24669,30063,24667.3,24835.1,150061
CAC,20230224,7317.52,7366.07,7187.27,7187.27,7187
DXF,20230224,15475.88,15530.4,15162.4,15209.7,15209
NYK,20230224,33153.91,32999.19,32643.48,32816.92,33153
IXIC,20230224,11590.4,11434.36,11334.46,11394.94,11590
QQ,20230224,12180.14,12018.32,11900.84,11969.65,12180
SYP,20230224,4012.32,3978.25,3943.08,3970.04,4012