IBX,20230228,9304.2,9442.8,9279.7,9394.6,0
IBDIV,20230228,24808.4,30356.5,24742.9,25049.2,306110
CAC,20230227,7187.02,7324.03,7243.03,7295.55,7295
DXF,20230227,15209.53,15481,15351.6,15381.4,15381
NYK,20230227,32816.92,33189.28,32814.18,32889.09,32816
IXIC,20230227,11394.94,11565.23,11444.6,11466.98,11394
QQ,20230227,11969.65,12159.64,12034.61,12057.79,11969
SYP,20230227,3970.04,4018.05,3973.55,3982.24,3970