IBX,20230301,9420.9,9453.7,9307.6,9322.9,0 IBDIV,20230301,30286,30391.3,29921.8,24858.2,187235 CAC,20230228,7295.65,7317.98,7249.47,7267.93,7267 DXF,20230228,15382.02,15443.1,15289.4,15365.1,15365 NYK,20230228,32889.09,32873.47,32636.43,32656.7,32889 IXIC,20230228,11466.98,11548.22,11435.39,11455.54,11466 QQ,20230228,12057.79,12146.52,12021.32,12042.12,12057 SYP,20230228,3982.24,3997.5,3968.98,3970.15,3982