IBX,20230302,9293,9336.2,9247.3,9327.3,0
IBDIV,20230302,29874.8,30013.8,24656.6,29985.2,157352
CAC,20230301,7267.68,7327.29,7219.4,7234.25,7234
DXF,20230301,15364.92,15478.8,15254.1,15305,15305
NYK,20230301,32656.7,32746.15,32500.71,32661.84,32656
IXIC,20230301,11455.54,11479,11349.87,11379.48,11455
QQ,20230301,12042.12,12054.48,11906.58,11938.57,12042
SYP,20230301,3970.15,3971.73,3939.05,3951.39,3970