IBX,20230303,9358.6,9472.1,9358.5,9464.2,0
IBDIV,20230303,30085.8,30450.6,24953.1,30425,161254
CAC,20230302,7234.3,7286.24,7169.66,7284.22,7284
DXF,20230302,15304.64,15329.2,15150.6,15327.6,15327
NYK,20230302,32661.84,33083.45,32665.85,33003.57,32661
IXIC,20230302,11379.48,11487.59,11273.61,11462.98,11379
QQ,20230302,11938.57,12074.59,11830.09,12044.87,11938
SYP,20230302,3951.39,3990.84,3928.16,3981.35,3951