IBX,20230306,9498.8,9524.5,9442,9511,0
IBDIV,20230306,30536.4,30619,30353.9,25359.7,145464
CAC,20230303,7284.02,7358.04,7308.15,7348.12,7348
DXF,20230303,15326.93,15590.4,15409.9,15578.3,15578
NYK,20230303,33003.57,33405.82,33008.41,33390.97,33003
IXIC,20230303,11462.99,11699.63,11514.74,11689.01,11462
QQ,20230303,12044.87,12300.46,12095.24,12290.81,12044
SYP,20230303,3981.35,4048.29,3995.17,4045.64,3981