IBX,20230307,9503.1,9527.9,9409,9411.1,0 IBDIV,20230307,30550.3,30630.1,25087.8,30254.4,159198 CAC,20230306,7348.22,7401.15,7349.98,7373.21,7373 DXF,20230306,15578.72,15677.9,15587.7,15653.5,15653 NYK,20230306,33390.97,33572.22,33383.47,33431.44,33390 IXIC,20230306,11689.01,11827.92,11667.48,11675.74,11689 QQ,20230306,12290.8,12466.88,12297.57,12302.48,12290 SYP,20230306,4045.64,4078.49,4044.61,4048.42,4045