A3M,20230308,3.544,3.59,3.544,3.572,212498 ACS,20230308,28.65,28.93,28.63,28.92,816214 ACX,20230308,10.185,10.225,10.11,10.225,774564 ADX,20230308,1.35,1.356,1.324,1.347,405016 ADZ,20230308,6.54,6.54,6.38,6.4,764 AEDAS,20230308,14.66,14.66,14.16,14.28,48174 AENA,20230308,151,152.35,149.85,151.95,79941 AGIL,20230308,4.62,4.62,4.62,4.62,100 AI,20230308,0.1054,0.1066,0.1022,0.1042,3614556 AIR,20230308,124,125.36,123.92,124.02,4153 ALB,20230308,44.7,45.05,44.4,45.05,26858 ALC,20230308,30.4,31.8,30.4,31.8,1353 ALM,20230308,8.97,8.97,8.81,8.9,247744 ALNT,20230308,11.75,11.9,11.6,11.6,8840 ALQ,20230308,7.35,7.35,7.35,7.35,30 AMP,20230308,0.1604,0.161,0.158,0.16,786506 AMS,20230308,61.84,62.42,61.48,62,697987 ANA,20230308,176,177.7,174.9,177.7,82009 ANE,20230308,34.62,34.86,34.24,34.82,256358 APAM,20230308,38.2,38.2,37.54,38.04,406 APPS,20230308,6.925,6.955,6.81,6.94,192761 ARM,20230308,8.5,8.5,8.45,8.5,604 ART,20230308,3.92,3.95,3.9,3.95,2183 ATRY,20230308,6.04,6.06,6.02,6.06,1674 ATSI,20230308,3.7,3.78,3.7,3.78,3953 AZK,20230308,6.38,6.5,6.38,6.48,1642 BAIN,20230308,2.96,2.96,2.96,2.96,350 BBVA,20230308,7.253,7.353,7.183,7.321,8015027 BKT,20230308,6.782,6.898,6.782,6.866,2553275 BKY,20230308,0.242,0.254,0.241,0.2455,2601739 BST,20230308,0.283,0.299,0.28,0.294,1226351 CABK,20230308,4.039,4.121,4.038,4.109,8362533 CAF,20230308,27.65,27.95,27.5,27.85,32756 CASH,20230308,0.711,0.721,0.707,0.711,441423 CBAV,20230308,18.9,19,18.9,19,574 CCEP,20230308,52.4,52.6,52.05,52.35,108 CEV,20230308,6.9,7,6.9,7,578 CIE,20230308,26.72,27,26.46,27,38279 CITY,20230308,0.206,0.206,0.187,0.197,76714 CLE,20230308,0.158,0.16,0.158,0.16,18500 CLNX,20230308,34.6,35.47,34.6,35.31,1140388 CLR,20230308,3.07,3.1,2.96,3.03,24862 CMM,20230308,2.2,2.2,2.2,2.2,1818 COL,20230308,6.45,6.45,6.34,6.35,801319 COM,20230308,1.38,1.38,1.36,1.36,2154 DIA,20230308,0.016,0.0162,0.0158,0.016,36150435 DOM,20230308,3.635,3.635,3.58,3.58,72906 EAT,20230308,4.11,4.21,4.11,4.25,342 EBRO,20230308,16.54,16.54,16.28,16.4,56470 ECR,20230308,4.12,4.285,4.12,4.285,183546 EDR,20230308,5.86,5.92,5.82,5.86,80033 EEP,20230308,0.47,0.47,0.47,0.47,5000 EIDF,20230308,29.68,29.88,28.9,29.52,87237 ELE,20230308,18.93,19.3,18.52,19.1,4168414 ELZ,20230308,0.211,0.213,0.21,0.211,32928 ENC,20230308,3.848,3.934,3.842,3.934,1864482 END,20230308,2.27,2.4,2.24,2.3,44138 ENER,20230308,4.86,4.96,4.82,4.94,17718 ENG,20230308,16.785,16.96,16.67,16.96,708270 ENO,20230308,11.7,11.8,11.7,11.75,8950 ENRS,20230308,5.22,5.3,5.16,5.3,4007 ETC,20230308,8.39,9.15,8.28,8.95,101540 FACE,20230308,2.64,2.65,2.57,2.6,14457 FAE,20230308,3.255,3.265,3.23,3.25,322616 FCC,20230308,9.11,9.2,9.1,9.14,28914 FDR,20230308,16.15,16.15,15.9,16.13,587304 FER,20230308,26.85,26.92,26.68,26.76,726392 GAM,20230308,1.31,1.33,1.275,1.325,17679 GAS,20230308,26.08,26.27,26,26.2,341581 GCO,20230308,30.2,30.45,30.05,30.45,50859 GEST,20230308,4.36,4.426,4.338,4.426,353439 GIGA,20230308,8.26,8.82,8.26,8.62,21133 GRE,20230308,28.6,28.96,28.12,28.9,44822 GRF,20230308,10.805,10.89,10.605,10.625,1854269 GRF.P,20230308,7.525,7.61,7.39,7.39,142706 GRI,20230308,1.65,1.73,1.65,1.7,142 GSJ,20230308,4.62,4.62,4.5,4.5,8522 HAN,20230308,0.38,0.38,0.38,0.38,1340 HLZ,20230308,5.7,5.8,5.6,5.6,7522 HOME,20230308,9.3,9.45,9.3,9.4,7132 IAG,20230308,1.73,1.733,1.7105,1.729,8774280 IBE,20230308,10.64,10.71,10.61,10.71,8447897 IBG,20230308,16.5,16.6,16.25,16.35,4590 IDR,20230308,11.51,11.71,11.49,11.57,1527302 IFF,20230308,1.17,1.18,1.17,1.17,4517 INDDT,20230308,7916.7,7944.7,7888.1,7943.8,54085 ISUR,20230308,7.42,7.42,7.42,7.5,262 ITX,20230308,28.98,29.16,28.92,29.14,1981129 IZER,20230308,7.98,7.98,7.98,8.06,200 KOM,20230308,1.14,1.14,1.11,1.11,2450 LAB,20230308,3.32,3.32,3.32,3.32,500 LDA,20230308,0.9295,0.9325,0.9085,0.93,616934 LGT,20230308,8.12,8.44,8.12,8.2,2518 LIB,20230308,0.89,0.89,0.89,0.895,174 LLN,20230308,2.32,2.4,2.16,2.27,120125 LLYC,20230308,11.2,11.5,11.2,11.5,1450 LOG,20230308,22.94,22.96,22.7,22.94,188058 LRE,20230308,5.33,5.38,5.3,5.33,43782 MAKS,20230308,12.6,12.6,12.6,12.8,300 MAP,20230308,2.03,2.042,2.024,2.036,2827909 MCM,20230308,12.26,12.4,12.26,12.3,6227 MDF,20230308,0.787,0.787,0.767,0.78,370958 MED,20230308,0.51,0.51,0.51,0.51,1470 MEL,20230308,6.53,6.535,6.455,6.51,791532 MIO,20230308,5.9,5.9,5.9,5.9,1100 MONI,20230308,0.332,0.332,0.332,0.332,2073 MRL,20230308,8.83,8.855,8.75,8.785,492013 MTB,20230308,1.5,1.53,1.48,1.48,6631 MTS,20230308,29.25,29.82,29.15,29.71,141575 MVC,20230308,7.24,7.24,7.15,7.15,19529 NBI,20230308,4.96,5,4.96,5,564 NEA,20230308,5.62,5.62,5.46,5.5,1775 NHH,20230308,3.78,3.78,3.715,3.715,20160 NTH,20230308,1.855,1.86,1.805,1.86,28925 NTX,20230308,2.91,2.91,2.91,2.91,1252 NXT,20230308,0.498,0.502,0.493,0.499,32168 NYE,20230308,0.0154,0.0154,0.0144,0.0144,8032169 OHL,20230308,0.614,0.614,0.59,0.599,4286656 OLE,20230308,0.251,0.256,0.251,0.252,640402 OPDE,20230308,4.24,4.275,4.165,4.255,59415 ORY,20230308,2.3,2.35,2.24,2.28,151907 PANG,20230308,1.67,1.71,1.67,1.71,3951 PAR,20230308,3.02,3.06,2.96,3.06,4072 PHM,20230308,50.48,51.14,50.14,50.58,70015 PRM,20230308,11.1,11.1,10.6,10.7,1499 PRO,20230308,20,20,20,20,800 PRS,20230308,0.357,0.3575,0.3475,0.3485,43319 PSG,20230308,1.9,1.902,1.865,1.88,266159 PSI,20230308,6030.21,6061.74,6005.56,6059.16,6059 PVA,20230308,0.378,0.385,0.373,0.38,260131 R4,20230308,10.25,10.35,10.25,10.35,1717 RBT,20230308,1.82,1.82,1.82,1.88,1 REE,20230308,15.595,15.78,15.485,15.755,1041617 REN,20230308,1.455,1.46,1.435,1.46,22723 REP,20230308,15.365,15.41,15.21,15.32,3291231 RIO,20230308,4.28,4.4,4.28,4.5,255 RJF,20230308,2.71,2.71,2.62,2.62,4278 RLIA,20230308,1.05,1.05,1.05,1.05,10883 ROVI,20230308,40.82,40.82,40.18,40.66,126318 SAB,20230308,1.288,1.3155,1.2855,1.306,18161373 SAI,20230308,0.221,0.23,0.21,0.225,377777 SAN,20230308,3.7395,3.8545,3.71,3.819,29153389 SCO,20230308,3.62,3.62,3.56,3.56,4729 SCYR,20230308,2.972,3.01,2.96,3.01,2231506 SEC,20230308,3.4,3.4,3.4,3.4,9787 SLR,20230308,17.24,17.495,17.08,17.455,412165 SNG,20230308,3.85,3.85,3.85,3.85,4156 SOL,20230308,6.035,6.155,5.95,6.12,152402 SPH,20230308,3.54,3.85,3.54,3.63,12077 SQRL,20230308,2.45,2.5,2.43,2.43,7929 TEF,20230308,3.926,3.946,3.899,3.934,7240385 TL5,20230308,3.148,3.246,3.148,3.198,590734 TLGO,20230308,3.37,3.425,3.34,3.365,77424 TRE,20230308,11.82,11.88,11.66,11.78,128535 TRG,20230308,0.601,0.727,0.57,0.715,19933143 TUB,20230308,2.41,2.41,2.32,2.385,103622 UBS,20230308,0.0083,0.0083,0.008,0.008,53482918 UNI,20230308,1.199,1.218,1.193,1.208,4712372 USI,20230308,6.1,6.1,6.1,6.15,150 VID,20230308,98.5,98.5,96.1,98.3,21313 VIS,20230308,63.95,64.7,63.5,64.65,29469 VOC,20230308,0.706,0.708,0.7,0.708,13414 VYT,20230308,3.5,3.5,3.5,3.5,1500 YADV,20230308,10.1,10.1,10.1,10.1,965 YARP,20230308,2.84,2.84,2.84,2.84,1800 YATO,20230308,10.4,10.4,10.4,10.4,482 YFID,20230308,38.6,38.6,38.6,40.6,105 YGCS,20230308,14.1,14.1,14.1,13.4,335 YGOP,20230308,15.6,15.6,15.6,15.6,2920 YHSP,20230308,5.85,5.85,5.85,5.85,851 YINB7,20230308,0.935,0.935,0.935,0.935,10000 YINM,20230308,13.7,13.7,13.7,13.9,100 YLFG,20230308,4.44,4.44,4.44,4.44,995 YMEI,20230308,46.4,46.4,46.4,46.8,90 YMHRE,20230308,3.5,3.5,3.5,3.5,450 YNUM,20230308,1.98,1.98,1.98,1.98,2740 YORE,20230308,1.09,1.09,1.09,1.09,1589 YOVA,20230308,11.3,11.3,11.3,11.3,200 YP3L,20230308,7.8,7.8,7.8,7.8,500 YPARK,20230308,1.54,1.54,1.54,1.54,45825 YQPQ,20230308,1.06,1.06,1.06,1.06,3849 YQUO,20230308,1.51,1.51,1.51,1.51,3500 YTAN,20230308,12.1,12.1,12.1,12.1,200 YVBA,20230308,7.1,7.1,7.1,7.1,750 YVIT,20230308,11.5,11.5,11.5,11.5,2100