A3M,20230310,3.52,3.534,3.486,3.52,347756 ACS,20230310,28.21,28.28,27.92,28.26,578132 ACX,20230310,10.06,10.06,9.906,9.974,946810 ADX,20230310,1.314,1.333,1.296,1.311,930568 ADZ,20230310,6.16,6.66,6,6.08,12228 AEDAS,20230310,13.9,14,13.64,13.76,41180 AENA,20230310,150.75,154.7,150.25,154.5,133988 AGIL,20230310,4.46,4.46,4.21,4.4,14678 AI,20230310,0.11,0.1106,0.1056,0.107,5396909 AIR,20230310,122.44,122.8,121.52,121.62,7746 ALB,20230310,45.1,45.1,44.8,44.85,19024 ALC,20230310,35,35,35,35,287 ALM,20230310,8.9,8.97,8.805,8.86,226865 ALNT,20230310,11.5,11.7,11.4,11.55,5627 ALQ,20230310,7.3,7.3,7.3,7.35,25 AMP,20230310,0.1686,0.1686,0.1632,0.166,610815 AMS,20230310,60.88,61.18,60.2,60.64,562353 ANA,20230310,174.2,176.4,173.4,174.9,83509 ANE,20230310,34.42,34.78,34.04,34.3,260610 APAM,20230310,35.69,36.2,35.5,36.04,1548 APPS,20230310,7.1,8.04,7.015,7.67,1222657 ARM,20230310,7.95,8.3,7.95,8,9758 ART,20230310,3.91,3.91,3.91,3.96,135 ATRY,20230310,5.96,5.96,5.94,5.92,6516 ATSI,20230310,3.94,3.94,3.94,3.94,1270 AZK,20230310,6.5,6.5,6.5,6.48,3222 BAIN,20230310,2.96,2.96,2.96,2.96,5790 BBVA,20230310,7.04,7.1,6.95,7.05,20603692 BKT,20230310,6.648,6.65,6.344,6.484,6167906 BKY,20230310,0.237,0.237,0.234,0.235,2269152 BST,20230310,0.569,0.656,0.4915,0.48,6088788 CABK,20230310,3.9,4.008,3.871,3.992,19119259 CAF,20230310,27.4,27.4,26.95,26.95,36884 CASH,20230310,0.706,0.717,0.705,0.71,353867 CBAV,20230310,18.7,18.95,18.6,18.65,643 CCEP,20230310,51.05,51.4,50.95,50.95,3962 CEV,20230310,6.9,7,6.9,7,578 CIE,20230310,26.5,26.56,25.5,26.48,83100 CITY,20230310,0.21,0.219,0.21,0.196,144392 CLE,20230310,0.158,0.16,0.158,0.16,18500 CLNX,20230310,34.81,35.15,34.57,35,1205344 CLR,20230310,2.78,2.89,2.67,2.85,38359 CMM,20230310,2.16,2.2,2.16,2.2,1134 COL,20230310,6.05,6.105,6,6.045,1226229 COM,20230310,1.35,1.365,1.32,1.365,5421 DIA,20230310,0.0158,0.0158,0.0158,0.0158,12310606 DOM,20230310,3.6,3.615,3.545,3.61,107912 EAT,20230310,4.115,4.26,4.1,4.1,714 EBRO,20230310,16.22,16.4,16.18,16.28,35918 ECR,20230310,4.25,4.25,4.12,4.23,181727 EDR,20230310,5.66,5.66,5.43,5.55,164243 EEP,20230310,0.47,0.47,0.47,0.47,5000 EIDF,20230310,29.48,29.86,29.04,29.56,104258 ELE,20230310,18.93,19.05,18.845,18.91,1173818 ELZ,20230310,0.217,0.217,0.206,0.215,63637 ENC,20230310,3.89,3.926,3.832,3.9,1766052 END,20230310,2.79,2.9,2.42,2.48,42264 ENER,20230310,4.98,4.98,4.85,4.86,10663 ENG,20230310,17.03,17.23,16.96,16.99,922698 ENO,20230310,11.9,11.9,11.7,11.8,27547 ENRS,20230310,5.26,5.3,5.2,5.2,3167 ETC,20230310,9.32,10.2,8.62,8.8,99106 FACE,20230310,2.55,2.59,2.4,2.5,35789 FAE,20230310,3.24,3.27,3.23,3.255,673097 FCC,20230310,9.22,9.22,9.06,9.18,34103 FDR,20230310,16.03,16.33,15.91,16.15,385320 FER,20230310,26.44,26.84,26.44,26.67,735395 GAM,20230310,1.345,1.48,1.32,1.385,332015 GAS,20230310,26.09,26.34,25.94,26.05,359315 GCO,20230310,30,30.1,29.65,29.9,117196 GEST,20230310,4.42,4.42,4.272,4.402,350153 GIGA,20230310,8.7,8.7,8.52,8.52,2283 GRE,20230310,28.1,28.5,27.62,27.66,56975 GRF,20230310,10.15,10.465,10.09,10.265,1897252 GRF.P,20230310,7.1,7.185,7.05,7.1,213850 GRI,20230310,1.65,1.73,1.65,1.7,142 GSJ,20230310,4.585,4.585,4.53,4.545,10565 HAN,20230310,0.38,0.38,0.38,0.37,10000 HLZ,20230310,5.78,5.74,5.74,5.7,1622 HOME,20230310,9.26,9.5,9.26,9.34,14168 IAG,20230310,1.681,1.7015,1.657,1.6775,16344555 IBE,20230310,10.7,10.77,10.66,10.71,8012830 IBG,20230310,16.25,16.5,16.1,16.1,3637 IDR,20230310,11.5,11.52,11.37,11.49,594344 IFF,20230310,1.17,1.18,1.17,1.13,4517 INDDT,20230310,7799.5,7812.5,7760.3,7799.6,85866 ISUR,20230310,7.3,7.3,7.14,7.16,1372 ITX,20230310,28.95,29.38,28.7,29.27,2588069 IZER,20230310,7.94,8.06,7.94,8.06,350 KOM,20230310,1.09,1.09,1.09,1.09,2450 LAB,20230310,3.2,3.2,3.16,3.32,467 LDA,20230310,0.921,0.921,0.9,0.915,895847 LGT,20230310,8.1,8.1,8.1,7.8,26852 LIB,20230310,0.88,0.88,0.88,0.88,1800 LLN,20230310,2.1,2.135,1.9,1.932,184939 LLYC,20230310,11.3,11.3,11.1,11.1,278 LOG,20230310,22.64,22.84,22.6,22.76,253820 LRE,20230310,5.12,5.29,5.08,5.14,82513 MAKS,20230310,13,13,12.6,12.6,910 MAP,20230310,2,2.004,1.9,1.99,5809430 MCM,20230310,12.2,12.36,12.2,12.2,3148 MDF,20230310,0.77,0.808,0.77,0.775,473528 MED,20230310,0.51,0.51,0.51,0.51,1470 MEL,20230310,6.23,6.23,6.075,6.185,1117176 MIO,20230310,5.9,5.9,5.9,5.9,1100 MONI,20230310,0.344,0.344,0.344,0.35,8000 MRL,20230310,8.39,8.46,8.265,8.385,787402 MTB,20230310,1.46,1.52,1.41,1.49,44942 MTS,20230310,28.79,28.91,28.375,28.475,373590 MVC,20230310,7.15,7.17,7.13,7.17,84848 NBI,20230310,5,5,5,5,530 NEA,20230310,5.5,5.5,5.46,5.58,10584 NHH,20230310,3.71,3.755,3.63,3.675,55192 NTH,20230310,1.86,1.86,1.85,1.86,19817 NTX,20230310,2.91,2.91,2.91,2.91,1252 NXT,20230310,0.49,0.499,0.49,0.487,82808 NYE,20230310,0.0134,0.0134,0.013,0.0134,1842132 OHL,20230310,0.61,0.61,0.5805,0.585,6242677 OLE,20230310,0.241,0.245,0.23,0.2425,1207534 OPDE,20230310,4.25,4.25,4,4,82996 ORY,20230310,2.18,2.23,2.14,2.205,240213 PANG,20230310,1.7,1.7,1.7,1.7,600 PAR,20230310,3,3,3,3.04,5138 PHM,20230310,48.65,49.96,47.72,47.89,105150 PRM,20230310,10.85,10.85,10.85,10.7,304 PRO,20230310,20,20,20,20,5 PRS,20230310,0.3565,0.362,0.3455,0.36,327549 PSG,20230310,1.868,1.879,1.85,1.867,441960 PSI,20230310,6056.48,6030.08,5972.82,6012.27,6012 PVA,20230310,0.3755,0.378,0.368,0.369,133648 R4,20230310,10.4,10.4,10.35,10.4,1049 RBT,20230310,1.88,1.88,1.88,1.88,131 REE,20230310,15.695,15.86,15.565,15.605,1006511 REN,20230310,1.385,1.395,1.34,1.35,55679 REP,20230310,14.95,14.99,14.82,14.955,3995605 RIO,20230310,4.28,4.28,4.2,4.2,550 RJF,20230310,2.635,2.665,2.62,2.62,8626 RLIA,20230310,1.05,1.065,1.05,1.06,5262 ROVI,20230310,40.02,40.2,39.78,39.9,162640 SAB,20230310,1.246,1.255,1.216,1.236,62681291 SAI,20230310,0.275,0.29,0.257,0.245,2025093 SAN,20230310,3.6,3.65,3.508,3.61,93311864 SCO,20230310,3.64,3.64,3.64,3.56,10 SCYR,20230310,2.972,2.996,2.95,2.96,2152451 SEC,20230310,3.4,3.4,3.4,3.4,9787 SLR,20230310,17.36,17.605,17.26,17.275,372145 SNG,20230310,3.85,3.85,3.85,3.85,1304 SOL,20230310,6.22,6.41,6.185,6.33,261715 SPH,20230310,3.56,3.56,3.5,3.5,1104 SQRL,20230310,2.33,2.43,2.33,2.33,8185 TEF,20230310,3.9,3.932,3.879,3.917,10531175 TL5,20230310,3.128,3.184,3.11,3.14,342491 TLGO,20230310,3.3,3.32,3.225,3.275,171964 TRE,20230310,11.75,12.26,11.53,11.99,343013 TRG,20230310,0.844,1.024,0.777,0.931,35960579 TUB,20230310,2.445,2.445,2.365,2.39,114041 UBS,20230310,0.0078,0.0083,0.0077,0.0078,79492385 UNI,20230310,1.153,1.161,1.122,1.157,13461363 USI,20230310,6.1,6.1,6.05,6.1,270 VID,20230310,94.2,95.2,93.9,95,54303 VIS,20230310,65.65,66.05,65.3,65.65,77868 VOC,20230310,0.696,0.696,0.686,0.688,72884 VYT,20230310,3.4,3.4,3.4,3.4,305 YADV,20230310,10.1,10.1,10.1,10.1,965 YARP,20230310,2.84,2.84,2.84,2.84,1800 YATO,20230310,10.4,10.4,10.4,10.4,482 YFID,20230310,38.6,38.6,38.6,40.6,105 YGCS,20230310,14.1,14.1,14.1,13.4,335 YGOP,20230310,15.4,15.4,15.4,15.6,162 YHSP,20230310,5.85,5.85,5.85,5.85,851 YINB7,20230310,0.93,0.93,0.93,0.925,5376 YINM,20230310,13.7,13.7,13.7,13.9,100 YLFG,20230310,4.44,4.44,4.44,4.44,995 YMEI,20230310,46.4,46.4,46.4,46.8,110 YMHRE,20230310,3.5,3.5,3.5,3.5,450 YNUM,20230310,1.98,1.98,1.98,1.98,2740 YORE,20230310,1.09,1.09,1.09,1.09,1589 YOVA,20230310,11.3,11.3,11.3,11.3,200 YP3L,20230310,7.8,7.8,7.8,7.8,500 YPARK,20230310,1.54,1.54,1.54,1.54,45825 YQPQ,20230310,1.06,1.06,1.06,1.06,3849 YQUO,20230310,1.51,1.51,1.51,1.51,3500 YTAN,20230310,12.1,12.1,12.1,12.1,200 YVBA,20230310,7.1,7.1,7.1,7.1,750 YVIT,20230310,11.5,11.5,11.5,11.5,2100