IBX,20230310,9246.6,9296.5,9186.1,9285,0
IBDIV,20230310,29725.7,29886.2,29531.2,29849.2,279917
CAC,20230309,7324.66,7333.22,7274.05,7315.88,7315
DXF,20230309,15631.63,15667,15535.1,15633.2,15633
NYK,20230309,32798.4,32990.46,32190.6,32254.86,32798
IXIC,20230309,11576.01,11667.12,11319.98,11338.36,11576
QQ,20230309,12215.33,12340.45,11970.34,11995.88,12215
SYP,20230309,3992.01,4017.81,3908.7,3918.32,3992