IBX,20230313,9272.3,9272.3,9192.1,8958.9,0
IBDIV,20230313,24723.2,24723.2,29550.4,28800.9,426525
CAC,20230310,7315.77,7256.48,7166.89,7220.67,7220
DXF,20230310,15632.68,15495.8,15316.3,15427.9,15427
NYK,20230310,32254.86,32422.1,31783.41,31909.64,32254
IXIC,20230310,11338.36,11373.81,11093.86,11138.89,11338
QQ,20230310,11995.88,12069.62,11789.86,11830.28,11995
SYP,20230310,3918.32,3934.05,3846.32,3861.59,3918