IBX,20230315,9161.8,9169.6,8736.5,8759.1,0
IBDIV,20230315,29453.2,29478.2,28085.7,28158.6,422529
CAC,20230314,7011.16,7162.57,6989.96,7141.57,7141
DXF,20230314,14959.04,15272.1,14951.7,15232.8,15232
NYK,20230314,31819.14,32306.59,31805.4,32155.4,31819
IXIC,20230314,11188.84,11467.01,11284.93,11428.15,11188
QQ,20230314,11923.17,12217.87,12035.22,12199.79,11923
SYP,20230314,3855.76,3937.29,3873.63,3919.29,3855