A3M,20230317,3.406,3.418,3.314,3.346,357818 ACS,20230317,28.67,28.73,27.79,28.16,4325298 ACX,20230317,9.092,9.396,8.958,8.982,1276829 ADX,20230317,1.191,1.205,1.122,1.122,730113 ADZ,20230317,6.22,6.22,6.08,6.12,1978 AEDAS,20230317,13.4,13.48,12.48,12.48,805088 AENA,20230317,148.85,149.5,141.6,142.4,437757 AGIL,20230317,4.26,4.26,3.96,4.11,25114 AI,20230317,0.1026,0.1028,0.0969,0.1006,3615641 AIR,20230317,117.02,121.3,116.22,116.66,6968 ALB,20230317,44.5,45.3,43.8,45.3,291428 ALC,20230317,34.4,34.4,33.6,33.6,281 ALM,20230317,8.835,8.965,8.715,8.735,189812 ALNT,20230317,11.45,11.45,11,11.1,8563 ALQ,20230317,7.4,7.4,7.4,7.45,30 AMP,20230317,0.1622,0.1622,0.155,0.1578,938088 AMS,20230317,59.38,60.04,58.3,58.32,1410389 ANA,20230317,177.5,180.4,175,177,185230 ANE,20230317,35.14,35.32,33.96,34.14,734352 APAM,20230317,33.2,33.68,33.07,33.4,673 APG,20230317,18.8,18.8,18.8,18.8,266 APPS,20230317,7.485,7.485,7.28,7.28,316906 ARM,20230317,8,8.4,8,8,151 ART,20230317,3.9,3.9,3.89,3.89,10256 ATRY,20230317,5.72,5.86,5.54,5.6,16434 ATSI,20230317,4.02,4.02,3.88,3.88,1490 AZK,20230317,6.38,6.42,6.26,6.34,6330 BAIN,20230317,3.1,3.1,3,3,1000 BBVA,20230317,6.275,6.405,5.967,6.036,33709509 BKT,20230317,5.624,5.692,5.306,5.42,6970029 BKY,20230317,0.224,0.234,0.215,0.22,2374109 BST,20230317,0.559,0.584,0.497,0.525,3435419 CABK,20230317,3.608,3.696,3.472,3.51,45584921 CAF,20230317,25.05,25.3,24.5,24.75,83328 CASH,20230317,0.681,0.708,0.681,0.688,432878 CBAV,20230317,18.95,19.05,18.5,18.55,1233 CCEP,20230317,51.3,53.25,51.05,53.05,1285 CEV,20230317,6.75,6.75,6.75,6.75,476 CIE,20230317,26,26,24.7,24.74,63827 CITY,20230317,0.206,0.214,0.182,0.1915,377955 CLE,20230317,0.158,0.16,0.158,0.16,18500 CLNX,20230317,35.15,35.41,33.85,34.1,2482573 CLR,20230317,2.77,2.88,2.68,2.8,13261 CMM,20230317,2.16,2.2,2.16,2.2,1134 COL,20230317,5.89,5.945,5.735,5.81,2586646 COM,20230317,1.385,1.39,1.38,1.39,5015 DIA,20230317,0.0149,0.0152,0.0148,0.0152,42693982 DOM,20230317,3.59,3.65,3.55,3.55,72036 EAT,20230317,3.905,4.01,3.815,3.835,1820 EBRO,20230317,16.3,16.5,16.28,16.46,51056 ECR,20230317,4.015,4.135,3.985,3.985,148534 EDR,20230317,5.55,5.57,5.39,5.49,165877 EEP,20230317,0.48,0.48,0.48,0.47,14 EIDF,20230317,29.72,29.8,29.46,29.74,97232 ELE,20230317,18.845,18.985,18.29,18.525,20072737 ELZ,20230317,0.221,0.223,0.221,0.223,800 ENC,20230317,3.566,3.574,3.43,3.45,1044201 END,20230317,2.65,2.79,2.6,2.78,16874 ENER,20230317,4.55,4.61,4.42,4.45,63646 ENG,20230317,17.34,17.565,17.02,17.075,2411399 ENO,20230317,11.4,11.4,11,11.05,21807 ENRS,20230317,5.04,5.04,5.04,5.04,2600 ETC,20230317,9.2,9.49,8.85,8.85,15765 FACE,20230317,2.72,2.93,2.71,2.8,84081 FAE,20230317,3.215,3.225,3.16,3.16,303857 FCC,20230317,8.83,8.98,8.66,8.66,57044 FDR,20230317,16.39,16.64,15.85,16.07,2093003 FER,20230317,26.8,26.9,26.2,26.51,2731384 GAM,20230317,1.385,1.385,1.32,1.32,9575 GAS,20230317,26.76,26.98,26.28,26.66,2021118 GCO,20230317,28.45,28.45,27.1,27.8,1449256 GEST,20230317,4.01,4.208,3.942,3.96,600606 GIGA,20230317,8.02,8.22,8.02,8.14,1465 GRE,20230317,27.2,27.38,26.36,26.7,124512 GRF,20230317,9.032,9.342,8.8,8.8,3667558 GRF.P,20230317,6.44,6.54,6.295,6.3,589292 GRI,20230317,1.65,1.65,1.65,1.7,72 GSJ,20230317,4.14,4.205,4.11,4.11,10885 HAN,20230317,0.374,0.374,0.374,0.374,4000 HLZ,20230317,5.48,5.8,5.42,5.42,17920 HOME,20230317,8.99,9.06,8.83,9.06,19367 IAG,20230317,1.5835,1.5975,1.508,1.5195,16297812 IBE,20230317,11.075,11.12,10.84,10.92,30020909 IBG,20230317,16.3,16.3,16,16.2,622 IDR,20230317,11.45,11.59,11.14,11.22,1043556 IFF,20230317,1,1,1,1,12500 INDDT,20230317,7562.6,7621.2,7383.8,7421.2,216912 ISUR,20230317,7.2,7.3,7.2,7.2,3395 ITX,20230317,29.07,29.23,28.32,28.63,5744362 IZER,20230317,8,8.08,7.9,8.04,3129 KOM,20230317,1.1,1.1,1.1,1.1,4546 LAB,20230317,3.2,3.2,3.2,3.32,2 LDA,20230317,0.94,0.9435,0.9325,0.942,668956 LGT,20230317,7.34,7.74,7.34,7.72,2058 LIB,20230317,0.87,0.87,0.87,0.87,9710 LLN,20230317,2.02,2.06,1.954,2.01,11812 LLYC,20230317,10.5,10.5,10.5,10.6,290 LOG,20230317,22.4,22.54,22.16,22.28,585118 LRE,20230317,5.19,5.25,5.08,5.08,121723 MAKS,20230317,12.5,12.5,12.4,12.5,175 MAP,20230317,1.849,1.872,1.786,1.801,9954086 MCM,20230317,12.08,12.08,11.64,11.64,9051 MDF,20230317,0.78,0.78,0.745,0.75,210660 MED,20230317,0.472,0.472,0.472,0.472,1985 MEL,20230317,6.035,6.09,5.65,5.695,1614180 MIO,20230317,5.9,5.9,5.9,5.9,100 MONI,20230317,0.312,0.312,0.3,0.3,18450 MRL,20230317,8.205,8.32,8.06,8.115,1763496 MTB,20230317,1.47,1.47,1.37,1.37,17460 MTS,20230317,25.715,26.635,24.905,25,516817 MVC,20230317,6.67,6.95,6.64,6.79,121489 NBI,20230317,4.94,4.94,4.94,4.9,250 NEA,20230317,5.5,5.5,5.48,5.5,509 NHH,20230317,3.645,3.645,3.525,3.585,18468 NTH,20230317,1.87,1.87,1.81,1.83,21524 NTX,20230317,2.8,2.83,2.71,2.83,2400 NXT,20230317,0.5,0.518,0.497,0.514,378288 NYE,20230317,0.012,0.012,0.011,0.0114,4050307 OHL,20230317,0.569,0.616,0.5625,0.5825,8877302 OLE,20230317,0.238,0.2445,0.2345,0.239,622439 OPDE,20230317,3.955,4.11,3.955,4.02,30960 ORY,20230317,2.2,2.235,2.125,2.17,154966 PANG,20230317,1.7,1.7,1.7,1.7,500 PAR,20230317,2.85,2.87,2.85,2.85,5007 PHM,20230317,46.38,46.69,45.1,45.51,95103 PRM,20230317,10.6,10.6,10.5,10.5,871 PRO,20230317,19.7,19.9,19.7,19.9,650 PRS,20230317,0.3465,0.352,0.3465,0.347,19222 PSG,20230317,1.808,1.808,1.734,1.742,800391 PSI,20230317,5866.27,5905.03,5695.69,5727.83,5727 PVA,20230317,0.3715,0.3795,0.37,0.37,28401 R4,20230317,10.4,10.45,10.4,10.45,941 RBT,20230317,1.88,1.88,1.88,1.88,600 REE,20230317,15.665,15.795,15.37,15.425,3462601 REN,20230317,1.345,1.38,1.345,1.375,5087 REP,20230317,13.48,13.835,13.32,13.485,9094125 RIO,20230317,4.06,4.06,4.02,4.02,985 RJF,20230317,2.555,2.555,2.53,2.55,1927 RLIA,20230317,1,1.04,1,1.04,65603 ROVI,20230317,40.1,40.3,39.18,39.54,143737 SAB,20230317,1.036,1.0555,0.967,0.9826,79539197 SAI,20230317,0.259,0.285,0.259,0.269,1041235 SAN,20230317,3.3165,3.3855,3.1045,3.1385,130510132 SCO,20230317,3.56,3.56,3.56,3.56,274 SCYR,20230317,2.878,2.884,2.784,2.792,2850278 SEC,20230317,3.4,3.4,3.4,3.4,9787 SLR,20230317,17.18,17.285,16.75,16.885,634708 SNG,20230317,3.72,3.72,3.72,3.72,543 SOL,20230317,6.15,6.28,5.87,5.92,459351 SPH,20230317,3.3,3.79,3.3,3.61,54181 SQRL,20230317,2.28,2.28,2.28,2.32,50 TEF,20230317,3.724,3.76,3.672,3.702,35357019 TL5,20230317,3.1,3.1,2.978,3.022,266162 TLGO,20230317,3.14,3.15,3.02,3.025,61499 TRE,20230317,11.1,11.39,10.62,10.73,270324 TRG,20230317,0.878,0.923,0.811,0.835,13612381 TUB,20230317,2.45,2.465,2.34,2.37,147966 UBS,20230317,0.0072,0.0074,0.007,0.007,26547957 UNI,20230317,1.021,1.035,0.977,0.9875,15825028 USI,20230317,6.05,6.05,6.05,6.1,100 VID,20230317,95.1,96.3,93.2,94.2,246998 VIS,20230317,66.8,67.1,66,66.55,109154 VOC,20230317,0.704,0.71,0.704,0.704,4528 VYT,20230317,3.4,3.4,3.4,3.4,305 YADV,20230317,10.1,10.1,10.1,10.1,965 YARP,20230317,2.84,2.84,2.84,2.84,1800 YATO,20230317,10.4,10.4,10.4,10.4,250 YFID,20230317,38.6,38.6,38.6,40.6,105 YGCS,20230317,14.1,14.1,14.1,13.4,335 YGOP,20230317,15.4,15.4,15.4,15.4,12988 YHSP,20230317,5.85,5.85,5.85,5.85,851 YINB7,20230317,0.915,0.915,0.91,0.91,10718 YINM,20230317,13.7,13.7,13.7,13.9,100 YLFG,20230317,4.44,4.44,4.44,4.44,995 YMEI,20230317,46.8,46.8,46.8,47.2,87 YMHRE,20230317,3.46,3.46,3.46,3.46,1437 YNUM,20230317,1.98,1.98,1.98,1.98,2740 YORE,20230317,1.09,1.09,1.09,1.09,1589 YOVA,20230317,11.3,11.3,11.3,11.3,200 YP3L,20230317,7.8,7.8,7.8,7.8,500 YPARK,20230317,1.54,1.54,1.54,1.54,45825 YQPQ,20230317,1.06,1.06,1.06,1.06,3849 YQUO,20230317,1.51,1.51,1.51,1.51,3500 YTAN,20230317,11.9,12.2,12.1,12.2,618 YVBA,20230317,7.2,7.25,7.15,7.25,1385 YVIT,20230317,11.9,11.9,11.9,11.9,1920 YVIV,20230317,1.36,1.36,1.36,1.35,12