IBX,20230317,8934.7,9027.2,8656.3,8719.3,0
IBDIV,20230317,28723,29020.3,27827.9,23248.7,477657
CAC,20230316,6885.93,7063.31,6876.61,7025.72,7025
DXF,20230316,14735.74,15018.3,14664.1,14967.1,14967
NYK,20230316,31874.57,32281.61,31571.46,32246.55,31874
IXIC,20230316,11434.05,11733.8,11365.49,11717.28,11434
QQ,20230316,12251.32,12595.69,12190.65,12581.39,12251
SYP,20230316,3891.93,3964.46,3864.11,3960.28,3891