A3M,20230320,3.326,3.358,3.26,3.34,389817
ACS,20230320,27.99,28.59,27.5,28.57,547872
ACX,20230320,8.95,9.196,8.774,9.14,1016904
ADX,20230320,1.118,1.16,1.069,1.143,773277
ADZ,20230320,6.08,6.3,6.08,6.12,3921
AEDAS,20230320,12.78,13.04,12.66,13.04,58016
AENA,20230320,142.2,143.45,138.8,141.95,217473
AGIL,20230320,4,4,4,4.11,242
AI,20230320,0.0965,0.1024,0.0965,0.0981,1948989
AIR,20230320,116.22,119.12,114.18,118.88,4887
ALB,20230320,44.85,45.2,44.1,45.2,16007
ALC,20230320,33.2,33.2,33.2,33.6,199
ALM,20230320,8.65,8.745,8.61,8.725,150051
ALNT,20230320,11.05,11.05,10.8,11,8000
ALQ,20230320,7.4,7.4,7.4,7.45,30
AMP,20230320,0.158,0.158,0.153,0.156,961301
AMS,20230320,58.22,58.78,56.96,58.26,787112
ANA,20230320,175.8,179.7,175.8,178.7,91995
ANE,20230320,33.92,35.02,33.72,34.92,327669
APAM,20230320,33.7,33.7,31.69,32.6,1695
APG,20230320,18.8,18.8,18.8,18.8,266
APPS,20230320,7.185,7.305,7.095,7.275,190953
ARM,20230320,7.9,7.9,7.9,8,174
ART,20230320,3.92,3.92,3.89,3.9,5991
ATRY,20230320,5.86,5.86,5.58,5.66,5313
ATSI,20230320,3.96,3.96,3.96,3.96,206
AZK,20230320,6.5,6.6,6.28,6.6,17302
BAIN,20230320,3.02,3.02,3.02,3,4
BBVA,20230320,5.99,6.329,5.735,6.231,30790132
BKT,20230320,5.354,5.606,5.15,5.5,7440154
BKY,20230320,0.2335,0.2335,0.225,0.2285,1084591
BST,20230320,0.551,0.591,0.4715,0.591,2191105
CABK,20230320,3.46,3.694,3.305,3.622,26989447
CAF,20230320,24.8,24.8,24.05,24.6,85089
CASH,20230320,0.709,0.709,0.67,0.695,340164
CBAV,20230320,19,19,18.6,18.8,1044
CCEP,20230320,51.1,52.15,51.1,53.05,97
CEV,20230320,6.75,6.75,6.75,6.75,476
CIE,20230320,24.8,25.14,24.14,24.92,57825
CITY,20230320,0.206,0.214,0.182,0.188,331888
CLE,20230320,0.158,0.16,0.158,0.16,18500
CLNX,20230320,34.11,34.37,33.64,33.86,1463595
CLR,20230320,2.83,2.83,2.68,2.7,14031
CMM,20230320,2.16,2.2,2.16,2.2,1134
COL,20230320,5.76,5.96,5.705,5.94,1202287
COM,20230320,1.39,1.4,1.39,1.395,5000
DIA,20230320,0.015,0.0152,0.0146,0.015,18911557
DOM,20230320,3.51,3.545,3.48,3.52,81589
EAT,20230320,4.03,4.11,4.03,3.835,130
EBRO,20230320,16.54,16.54,16.26,16.44,31687
ECR,20230320,3.94,4.09,3.905,4.07,226639
EDR,20230320,5.4,5.4,5.18,5.29,197833
EEP,20230320,0.48,0.48,0.48,0.47,14
EIDF,20230320,29.74,29.78,29,29.44,68353
ELE,20230320,18.44,18.935,18.4,18.935,1548199
ELZ,20230320,0.212,0.219,0.208,0.218,124865
ENC,20230320,3.442,3.492,3.34,3.468,826787
END,20230320,2.84,2.94,2.74,2.82,9508
ENER,20230320,4.41,4.6,4.4,4.6,17143
ENG,20230320,17.07,17.595,17.07,17.415,884343
ENO,20230320,11,11.1,10.9,11.05,10168
ENRS,20230320,4.98,5.2,4.98,5.2,2427
ETC,20230320,9.19,9.19,8.8,9,7647
FACE,20230320,2.81,2.81,2.76,2.8,2801
FAE,20230320,3.16,3.19,3.12,3.185,491769
FCC,20230320,8.75,8.84,8.63,8.78,23396
FDR,20230320,15.79,16.09,15.74,15.9,538728
FER,20230320,26.41,26.84,26.14,26.66,1110696
GAM,20230320,1.27,1.28,1.27,1.28,956
GAS,20230320,26.72,27.13,26.56,26.96,419844
GCO,20230320,27.4,28.1,26.5,28.1,103104
GEST,20230320,3.938,3.938,3.702,3.844,707963
GIGA,20230320,8.1,8.26,8.1,8.26,1940
GRE,20230320,26.34,26.48,25.58,26.06,65396
GRF,20230320,8.7,8.7,8.366,8.412,3583613
GRF.P,20230320,6.23,6.235,6.02,6.07,413709
GRI,20230320,1.73,1.73,1.73,1.7,8
GSJ,20230320,4.1,4.195,3.86,4.175,44375
HAN,20230320,0.374,0.374,0.374,0.374,4000
HLZ,20230320,5.56,5.56,5.36,5.4,12389
HOME,20230320,9.15,9.15,8.84,8.91,23960
IAG,20230320,1.509,1.593,1.4635,1.577,16985395
IBE,20230320,10.925,11.125,10.9,11.065,10696397
IBG,20230320,16,16.1,16,16,4675
IDR,20230320,11.26,11.58,11.12,11.58,613877
IFF,20230320,1,1,1,1,4200
INDDT,20230320,7384.3,7553.8,7301.5,7529.9,112881
ISUR,20230320,7.2,7.2,7.2,7.2,1120
ITX,20230320,28.54,28.77,28,28.51,3030871
IZER,20230320,8,8.08,7.9,8.04,3129
KOM,20230320,1.1,1.1,1.1,1.1,4546
LAB,20230320,3.2,3.2,3.16,3.32,488
LDA,20230320,0.942,0.951,0.9195,0.947,953894
LGT,20230320,7.28,7.44,7.28,7.72,56
LIB,20230320,0.87,0.87,0.87,0.87,9710
LLN,20230320,1.99,1.99,1.84,1.886,95075
LLYC,20230320,10.4,10.4,10.3,10.6,484
LOG,20230320,22.1,22.8,22.08,22.78,288287
LRE,20230320,5.15,5.2,5.02,5.18,48250
MAKS,20230320,12.4,12.4,12.4,12.5,200
MAP,20230320,1.781,1.833,1.749,1.822,6520122
MCM,20230320,11.6,11.8,11.6,11.78,6020
MDF,20230320,0.735,0.748,0.731,0.733,205813
MED,20230320,0.45,0.45,0.43,0.43,4537
MEL,20230320,5.685,5.86,5.535,5.815,1059758
MIO,20230320,5.9,5.9,5.9,5.9,100
MONI,20230320,0.288,0.288,0.276,0.276,24942
MRL,20230320,8.06,8.28,7.98,8.235,880635
MTB,20230320,1.37,1.41,1.36,1.41,11486
MTS,20230320,24.735,25.42,24.1,25.23,432187
MVC,20230320,6.87,6.97,6.7,6.95,33793
NBI,20230320,4.94,4.94,4.94,4.94,800
NEA,20230320,5.38,5.52,5.38,5.4,8242
NHH,20230320,3.62,3.62,3.51,3.58,27923
NTH,20230320,1.83,1.85,1.785,1.82,12291
NTX,20230320,2.88,3.15,2.88,2.88,6694
NXT,20230320,0.502,0.51,0.502,0.51,26610
NYE,20230320,0.0112,0.0112,0.0096,0.0106,12487523
OHL,20230320,0.571,0.5715,0.551,0.5645,5057308
OLE,20230320,0.2425,0.2425,0.23,0.2385,331425
OPDE,20230320,3.98,4.045,3.945,3.97,88533
ORY,20230320,2.22,2.22,2.105,2.17,86886
PANG,20230320,1.7,1.7,1.7,1.7,100
PAR,20230320,2.85,2.9,2.85,2.9,7000
PHM,20230320,45.55,46.1,44.65,45.82,67396
PRM,20230320,10.6,10.6,10.4,10.6,802
PRO,20230320,20,20,20,19.9,3
PRS,20230320,0.345,0.349,0.332,0.349,98568
PSG,20230320,1.722,1.768,1.688,1.75,637332
PSI,20230320,5724.05,5799.44,5591.09,5775,5775
PVA,20230320,0.38,0.382,0.363,0.382,73049
R4,20230320,10.5,10.5,10.5,10.45,395
RBT,20230320,1.82,1.82,1.82,1.82,517
REE,20230320,15.42,15.975,15.42,15.79,1087519
REN,20230320,1.325,1.375,1.325,1.355,8337
REP,20230320,13.27,13.815,13.075,13.735,6141314
RIO,20230320,4.02,4.02,4.02,4.02,4
RJF,20230320,2.55,2.55,2.5,2.505,8071
RLIA,20230320,1.005,1.045,1.005,1.035,19493
ROVI,20230320,39.3,39.42,37,38,343415
SAB,20230320,0.9668,1.011,0.909,0.9994,83069249
SAI,20230320,0.279,0.298,0.26,0.298,949179
SAN,20230320,3.1025,3.262,2.942,3.2255,118626981
SCO,20230320,3.56,3.56,3.56,3.56,725
SCYR,20230320,2.77,2.84,2.722,2.824,2780530
SEC,20230320,3.4,3.4,3.4,3.4,9787
SLR,20230320,16.7,16.755,16.07,16.62,732847
SNG,20230320,3.77,3.77,3.59,3.7,6019
SOL,20230320,5.825,5.825,5.44,5.705,334984
SPH,20230320,3.64,3.64,3.31,3.35,19765
SQRL,20230320,2.29,2.29,2.29,2.32,103
TEF,20230320,3.7,3.76,3.661,3.754,10989701
TL5,20230320,3,3.052,2.874,3.052,457023
TLGO,20230320,3.06,3.105,2.99,3.09,74275
TRE,20230320,10.78,10.78,10.16,10.63,255472
TRG,20230320,0.835,0.894,0.795,0.823,4415408
TUB,20230320,2.385,2.505,2.31,2.5,300657
UBS,20230320,0.0071,0.0072,0.0068,0.0072,31225490
UNI,20230320,0.97,1.012,0.92,0.9965,16579117
USI,20230320,6.05,6.15,6.05,6.15,1002
VID,20230320,93.7,95.8,92,95.4,44625
VIS,20230320,66.6,67,66.2,66.8,52207
VOC,20230320,0.69,0.702,0.69,0.696,9225
VYT,20230320,3.24,3.24,3.24,3.24,2200
YADV,20230320,10.1,10.1,10.1,10.1,965
YARP,20230320,2.84,2.84,2.84,2.84,1800
YATO,20230320,10.4,10.4,10.4,10.4,250
YFID,20230320,38.6,38.6,38.6,40.6,105
YGCS,20230320,14.1,14.1,14.1,13.4,335
YGOP,20230320,15.4,15.4,15.4,15.4,12988
YHSP,20230320,5.85,5.85,5.85,5.85,851
YINB7,20230320,0.915,0.915,0.91,0.91,10718
YINM,20230320,13.7,13.7,13.7,13.9,100
YLFG,20230320,4.44,4.44,4.44,4.44,995
YMEI,20230320,46.8,46.8,46.8,47.2,87
YMHRE,20230320,3.5,3.5,3.5,3.5,1425
YNUM,20230320,1.98,1.98,1.98,1.98,2740
YORE,20230320,1.09,1.09,1.09,1.09,1589
YOVA,20230320,11.3,11.3,11.3,11.3,200
YP3L,20230320,7.8,7.8,7.8,7.8,500
YPARK,20230320,1.54,1.54,1.54,1.54,45825
YQPQ,20230320,1.06,1.06,1.06,1.06,3849
YQUO,20230320,1.51,1.51,1.51,1.51,3500
YTAN,20230320,11.9,12.2,12.1,12.2,618
YVBA,20230320,7.2,7.25,7.15,7.25,1385
YVIT,20230320,11.9,11.9,11.9,11.9,173
YVIV,20230320,1.36,1.36,1.36,1.35,12