IBX,20230320,8668.7,8874.3,8502.1,8833.1,0
IBDIV,20230320,27867.7,28528.9,27332.3,23552.2,359818
CAC,20230317,7025.86,7104.75,6895.73,6925.4,6925
DXF,20230317,14967.26,15153.1,14694.2,14768.2,14768
NYK,20230317,32246.55,32217.32,31728.7,31861.98,32246
IXIC,20230317,11717.27,11773.11,11562.63,11630.51,11717
QQ,20230317,12581.39,12674.34,12444.08,12519.88,12581
SYP,20230317,3960.28,3958.91,3901.27,3916.64,3960