A3M,20230321,3.35,3.404,3.35,3.396,242521
ACS,20230321,28.8,29.29,28.7,29.12,629386
ACX,20230321,9.26,9.446,9.236,9.32,813193
ADX,20230321,1.18,1.18,1.128,1.136,443960
ADZ,20230321,6.12,6.58,6.12,6.26,1578
AEDAS,20230321,13.22,13.22,12.9,13.04,76913
AENA,20230321,143.2,147.2,143,146.55,132358
AGIL,20230321,4,4,4,4.11,242
AI,20230321,0.0998,0.1012,0.0985,0.1,1010520
AIR,20230321,120,121.7,119.94,121.6,4113
ALB,20230321,45.5,45.75,45.15,45.3,10528
ALC,20230321,34.4,34.4,34.4,33.6,25
ALM,20230321,8.65,8.83,8.65,8.815,148928
ALNT,20230321,11.1,11.1,10.8,10.95,11829
ALQ,20230321,7.4,7.4,7.4,7.45,30
AMP,20230321,0.1586,0.1598,0.158,0.1582,266442
AMS,20230321,58.72,59.54,58.62,59.26,750205
ANA,20230321,177.8,180.5,177.7,178.6,58130
ANE,20230321,35,35.3,34.84,35.2,169191
APAM,20230321,33.79,34.11,33.79,32.6,85
APG,20230321,18.8,18.8,18.8,18.8,266
APPS,20230321,7.13,7.325,7.1,7.265,324660
ARM,20230321,7.9,7.9,7.9,8,416
ART,20230321,3.9,3.9,3.89,3.9,8353
ATRY,20230321,5.76,5.76,5.58,5.6,5387
ATSI,20230321,3.98,3.98,3.98,3.98,375
AZK,20230321,6.6,6.6,6.52,6.54,2272
BAIN,20230321,2.98,2.98,2.98,2.98,233
BBVA,20230321,6.358,6.632,6.356,6.567,24571953
BKT,20230321,5.616,5.836,5.584,5.776,5427654
BKY,20230321,0.231,0.231,0.2215,0.2295,1055545
BST,20230321,0.588,0.62,0.535,0.555,1517942
CABK,20230321,3.706,3.837,3.68,3.81,17736984
CAF,20230321,24.8,25.25,24.8,25.1,38994
CASH,20230321,0.709,0.709,0.697,0.702,272440
CBAV,20230321,19,19,18.8,18.8,215
CCEP,20230321,52.55,52.65,52.55,53.05,161
CEV,20230321,6.75,6.75,6.75,6.75,476
CIE,20230321,24.92,25.52,24.92,25.28,36582
CITY,20230321,0.1975,0.2,0.182,0.197,140502
CLE,20230321,0.158,0.16,0.158,0.16,18500
CLNX,20230321,33.84,33.91,33.32,33.77,1274633
CLR,20230321,2.72,2.94,2.7,2.94,36052
CMM,20230321,2.16,2.2,2.16,2.2,1134
COL,20230321,6,6.01,5.94,5.95,988056
COM,20230321,1.39,1.39,1.35,1.35,5012
DIA,20230321,0.0149,0.0152,0.0149,0.0152,23147717
DOM,20230321,3.5,3.635,3.5,3.605,88665
EAT,20230321,4.11,4.11,3.97,3.835,493
EBRO,20230321,16.5,16.54,16.4,16.5,22237
ECR,20230321,4.07,4.18,4.07,4.09,142437
EDR,20230321,5.42,5.47,5.34,5.45,115224
EEP,20230321,0.48,0.48,0.48,0.47,14
EIDF,20230321,29.48,30.42,29.32,30.42,147145
ELE,20230321,18.95,19.155,18.905,19.15,1248028
ELZ,20230321,0.213,0.219,0.213,0.215,74985
ENC,20230321,3.5,3.578,3.5,3.54,659473
END,20230321,2.78,2.85,2.66,2.74,12276
ENER,20230321,4.6,4.8,4.6,4.8,7015
ENG,20230321,17.365,17.48,17.275,17.29,720167
ENO,20230321,11.05,11.6,11.05,11.5,24568
ENRS,20230321,5.18,5.18,5.12,5.16,7554
ETC,20230321,9.01,9.28,8.85,9.1,7275
FACE,20230321,2.82,2.9,2.7,2.74,70693
FAE,20230321,3.215,3.215,3.17,3.18,203644
FCC,20230321,8.78,9.04,8.78,8.97,42371
FDR,20230321,16.1,16.14,15.67,15.79,607957
FER,20230321,26.85,27.3,26.77,27.09,764609
GAM,20230321,1.24,1.355,1.23,1.29,89523
GAS,20230321,26.94,26.95,26.64,26.81,257083
GCO,20230321,29.05,29.05,28.1,28.7,67361
GEST,20230321,3.92,3.94,3.848,3.922,337516
GIGA,20230321,8.36,8.56,8.36,8.56,1969
GRE,20230321,26.4,27.04,26.1,27,48726
GRF,20230321,8.55,8.982,8.45,8.882,1985112
GRF.P,20230321,6.245,6.385,6.07,6.285,359717
GRI,20230321,1.73,1.73,1.73,1.7,8
GSJ,20230321,4.195,4.36,4.17,4.23,14980
HAN,20230321,0.368,0.368,0.368,0.368,4272
HLZ,20230321,5.5,5.56,5.4,5.4,5650
HOME,20230321,8.9,9,8.82,8.88,4918
IAG,20230321,1.5925,1.628,1.583,1.615,12023869
IBE,20230321,11.085,11.17,11.075,11.11,10023674
IBG,20230321,16.3,16.3,16,16,1661
IDR,20230321,11.53,11.94,11.53,11.9,810273
IFF,20230321,1.04,1.04,1.04,1.04,2920
INDDT,20230321,7601.9,7678.9,7588.9,7646,88413
ISUR,20230321,7.14,7.2,7.14,7.2,2838
ITX,20230321,28.7,29.38,28.57,29.12,2573824
IZER,20230321,8,8,8,8.04,10
KOM,20230321,1.1,1.1,1.1,1.1,4546
LAB,20230321,3.16,3.32,3.16,3.3,789
LDA,20230321,0.959,0.964,0.9465,0.952,240884
LGT,20230321,7.48,7.74,7.48,7.72,405
LIB,20230321,0.87,0.87,0.87,0.87,9710
LLN,20230321,1.92,1.94,1.81,1.81,72833
LLYC,20230321,10.4,10.4,10.3,10.6,484
LOG,20230321,22.82,23.26,22.76,23.16,213014
LRE,20230321,5.24,5.24,5.13,5.17,56357
MAKS,20230321,12.4,12.4,12.4,12.5,229
MAP,20230321,1.857,1.882,1.847,1.874,3462100
MCM,20230321,11.78,11.96,11.68,11.8,4674
MDF,20230321,0.747,0.753,0.732,0.736,169749
MED,20230321,0.41,0.41,0.41,0.41,7027
MEL,20230321,5.715,5.775,5.515,5.695,2901590
MIO,20230321,5.9,5.9,5.9,5.9,3
MONI,20230321,0.266,0.266,0.256,0.256,59670
MRL,20230321,8.295,8.295,8.16,8.16,954286
MTB,20230321,1.43,1.43,1.4,1.43,5210
MTS,20230321,25.505,26.4,25.42,26.15,284950
MVC,20230321,7.04,7.04,6.99,7.03,67173
NBI,20230321,4.94,4.94,4.94,4.94,800
NEA,20230321,5.58,5.6,5.48,5.48,1964
NHH,20230321,3.625,3.72,3.6,3.715,34950
NTH,20230321,1.82,1.845,1.795,1.795,7157
NTX,20230321,2.94,2.94,2.94,2.88,21
NXT,20230321,0.51,0.51,0.5,0.5,74353
NYE,20230321,0.0106,0.011,0.0104,0.0106,2657047
OHL,20230321,0.575,0.5815,0.562,0.5775,2933849
OLE,20230321,0.233,0.2425,0.233,0.2385,157620
OPDE,20230321,3.945,4.1,3.945,3.965,100103
ORY,20230321,2.185,2.24,2.18,2.19,80085
PANG,20230321,1.7,1.7,1.7,1.7,100
PAR,20230321,2.78,2.8,2.7,2.7,4158
PHM,20230321,46.14,47.1,45.9,46.17,53068
PRM,20230321,10.6,10.7,10.4,10.6,841
PRO,20230321,20,20,20,19.9,100
PRS,20230321,0.348,0.3545,0.337,0.34,61683
PSG,20230321,1.785,1.805,1.756,1.799,797765
PSI,20230321,5769.46,5909.15,5806.61,5864.66,5864
PVA,20230321,0.373,0.381,0.372,0.372,19423
R4,20230321,10.55,10.55,10.35,10.45,60
RBT,20230321,1.82,1.82,1.82,1.82,517
REE,20230321,15.76,15.86,15.75,15.805,814064
REN,20230321,1.335,1.39,1.335,1.39,6626
REP,20230321,14.02,14.36,13.865,14.145,4671273
RIO,20230321,4.02,4.02,4.02,4.02,4
RJF,20230321,2.505,2.53,2.425,2.51,17005
RLIA,20230321,1.045,1.05,1.035,1.035,54729
ROVI,20230321,38.48,39.28,38.28,39.02,138809
SAB,20230321,1.0375,1.077,1.012,1.074,59654565
SAI,20230321,0.3,0.365,0.3,0.365,2422134
SAN,20230321,3.312,3.4085,3.2975,3.376,67935442
SCO,20230321,3.54,3.54,3.54,3.54,5000
SCYR,20230321,2.842,2.92,2.83,2.9,2003464
SEC,20230321,3.4,3.4,3.4,3.4,9787
SLR,20230321,16.63,16.725,16.465,16.525,387034
SNG,20230321,3.7,3.7,3.7,3.7,400
SOL,20230321,5.855,6.1,5.795,6.065,314652
SPH,20230321,3.37,3.58,3.3,3.3,6774
SQRL,20230321,2.31,2.31,2.26,2.3,8621
TEF,20230321,3.79,3.87,3.768,3.84,11850218
TL5,20230321,3,3.11,3,3.094,271018
TLGO,20230321,3.09,3.15,3.065,3.085,56647
TRE,20230321,10.95,11.09,10.75,10.86,131169
TRG,20230321,0.83,0.87,0.77,0.85,4963878
TUB,20230321,2.495,2.525,2.425,2.465,107397
UBS,20230321,0.0073,0.0074,0.0069,0.0071,59381791
UNI,20230321,1.018,1.054,1.011,1.043,9938401
USI,20230321,6.05,6.15,6.05,6.15,1002
VID,20230321,95.5,96.3,95,96,38279
VIS,20230321,66.9,68.05,66.9,67.3,51277
VOC,20230321,0.692,0.7,0.692,0.696,22780
VYT,20230321,3.24,3.24,3.24,3.24,2200
YADV,20230321,10.1,10.1,10.1,10.1,965
YARP,20230321,2.84,2.84,2.84,2.84,1800
YATO,20230321,10.4,10.4,10.4,10.4,250
YFID,20230321,38.6,38.6,38.6,40.6,105
YGCS,20230321,14.1,14.1,14.1,13,335
YGOP,20230321,15.4,15.4,15.4,15.4,1400
YHSP,20230321,5.85,5.85,5.85,5.85,851
YINB7,20230321,0.915,0.915,0.91,0.91,10718
YINM,20230321,13.7,13.7,13.7,13.9,100
YLFG,20230321,4.44,4.44,4.44,4.44,995
YMEI,20230321,46.8,46.8,46.8,47.2,87
YMHRE,20230321,3.52,3.52,3.52,3.52,500
YNUM,20230321,1.98,1.98,1.98,1.98,2740
YORE,20230321,1.1,1.1,1.1,1.1,2547
YOVA,20230321,11.3,11.3,11.3,11.3,200
YP3L,20230321,7.8,7.8,7.8,7.8,500
YPARK,20230321,1.54,1.54,1.54,1.54,45825
YQPQ,20230321,1.06,1.06,1.06,1.06,3849
YQUO,20230321,1.51,1.51,1.51,1.51,3500
YTAN,20230321,11.9,12.2,12.1,12.2,618
YVBA,20230321,7.2,7.25,7.15,7.25,1385
YVIT,20230321,11.9,11.9,11.9,11.9,173
YVIV,20230321,1.36,1.36,1.36,1.35,12