IBX,20230321,8928.4,9085.4,8919,9049.4,0
IBDIV,20230321,28702.6,29207.3,28672.4,29091.7,248775
CAC,20230320,6925.19,7049.76,6796.21,7013.14,7013
DXF,20230320,14767.89,14980.4,14458.3,14933.3,14933
NYK,20230320,31861.98,32280.07,31872.33,32244.58,31861
IXIC,20230320,11630.51,11695.55,11550.69,11675.54,11630
QQ,20230320,12519.88,12578.35,12407.82,12562.61,12519
SYP,20230320,3916.64,3956.62,3916.89,3951.57,3916