IBX,20230322,9037.4,9100.2,9001.8,9009.3,0
IBDIV,20230322,29053.2,29255,28938.7,24021.9,197220
CAC,20230321,7013.32,7150.33,7083.81,7112.91,7112
DXF,20230321,14933.95,15253.1,15055.9,15195.3,15195
NYK,20230321,32244.58,32593.68,32346.12,32560.6,32244
IXIC,20230321,11675.54,11879.16,11724.91,11860.11,11675
QQ,20230321,12562.61,12762.45,12582.76,12741.44,12562
SYP,20230321,3951.57,4009.08,3971.19,4002.87,3951