A3M,20230323,3.39,3.4,3.354,3.38,156813
ACS,20230323,28.99,29.05,28.68,28.99,351469
ACX,20230323,9.21,9.288,9.102,9.2,474371
ADX,20230323,1.097,1.129,1.093,1.11,455542
ADZ,20230323,6.46,6.76,6.4,6.66,4001
AEDAS,20230323,13,13.06,12.86,12.98,37419
AENA,20230323,145.25,147.1,145.05,146.7,93777
AGIL,20230323,4.11,4.11,4.11,4.11,2000
AI,20230323,0.1022,0.1022,0.0978,0.0991,2049124
AIR,20230323,120.86,121.52,119.34,120.5,1277
ALB,20230323,45.5,45.7,45.05,45.65,6243
ALC,20230323,33.8,34.6,33.8,34.6,304
ALM,20230323,8.73,8.795,8.575,8.765,116563
ALNT,20230323,10.95,10.95,10.85,10.9,3510
ALQ,20230323,7.8,7.8,7.8,7.8,2200
AMP,20230323,0.155,0.1576,0.152,0.154,497823
AMS,20230323,58,59.04,57.8,58.72,580348
ANA,20230323,178.5,179.9,177.4,179.1,62488
ANE,20230323,35.26,35.26,34.44,34.98,281074
APAM,20230323,33.47,33.71,32.55,33.71,1024
APG,20230323,18.8,18.8,18.8,18.8,266
APPS,20230323,7.12,7.23,7.12,7.18,235847
ARM,20230323,7.9,8,7.65,8,1770
ART,20230323,3.95,4,3.95,4,31250
ATRY,20230323,5.52,5.62,5.44,5.48,20510
ATSI,20230323,3.94,3.94,3.94,3.94,205
AZK,20230323,6.58,6.58,6.48,6.58,2123
BAIN,20230323,2.98,2.98,2.98,2.98,233
BBVA,20230323,6.45,6.579,6.374,6.413,14658136
BKT,20230323,5.44,5.55,5.324,5.35,5487015
BKY,20230323,0.225,0.2295,0.2105,0.225,672115
BST,20230323,0.549,0.579,0.493,0.504,1879078
CABK,20230323,3.661,3.734,3.591,3.599,13809234
CAF,20230323,25.1,25.15,24.4,24.7,57406
CASH,20230323,0.684,0.713,0.684,0.711,251713
CBAV,20230323,18.3,19,18.3,18.65,1916
CCEP,20230323,52.75,52.75,52.2,53.05,119
CEV,20230323,6.75,6.75,6.75,6.75,476
CIE,20230323,25.08,25.46,24.92,25.3,41332
CITY,20230323,0.248,0.29,0.231,0.231,2282674
CLE,20230323,0.158,0.158,0.158,0.158,1000
CLNX,20230323,33.05,33.87,33.05,33.55,961450
CLR,20230323,3.2,3.45,3.08,3.4,59022
CMM,20230323,2.16,2.2,2.16,2.2,1134
COL,20230323,5.75,5.795,5.655,5.705,1119598
COM,20230323,1.35,1.415,1.35,1.415,17792
DIA,20230323,0.015,0.0152,0.0149,0.015,13277905
DOM,20230323,3.555,3.585,3.52,3.55,40276
EAT,20230323,4.195,4.195,3.88,4,8431
EBRO,20230323,16.54,16.54,16.46,16.54,14919
ECR,20230323,4.065,4.225,4.065,4.215,220875
EDR,20230323,5.34,5.35,5.2,5.33,89067
EEP,20230323,0.48,0.48,0.48,0.48,6000
EIDF,20230323,31.06,31.56,30.54,30.92,84368
ELE,20230323,19.35,19.44,19.155,19.385,923861
ELZ,20230323,0.24,0.247,0.217,0.23,516361
ENC,20230323,3.51,3.562,3.506,3.536,751439
END,20230323,2.71,2.72,2.66,2.66,6787
ENER,20230323,4.65,4.65,4.61,4.61,16863
ENG,20230323,17.18,17.345,17.165,17.32,477791
ENO,20230323,11.55,11.55,11.35,11.4,6355
ENRS,20230323,4.96,5.06,4.96,5.06,6560
ETC,20230323,9.11,9.38,9.06,9.06,5638
FACE,20230323,2.66,2.74,2.61,2.73,17947
FAE,20230323,3.17,3.22,3.14,3.195,282044
FCC,20230323,8.93,8.96,8.89,8.95,11919
FDR,20230323,15.61,15.77,15.44,15.64,413583
FER,20230323,27.08,27.33,26.93,27.25,684873
GAM,20230323,1.285,1.335,1.25,1.335,14437
GAS,20230323,26.8,27.06,26.57,27,225860
GCO,20230323,28.6,28.65,28.3,28.45,21926
GEST,20230323,3.902,3.97,3.838,3.966,653940
GIGA,20230323,8.5,8.58,8.5,8.58,500
GRE,20230323,26.68,27.56,26.6,27.4,28036
GRF,20230323,8.6,9.1,8.468,9.018,2275381
GRF.P,20230323,6.15,6.545,6.075,6.465,395196
GRI,20230323,1.65,1.65,1.65,1.7,117
GSJ,20230323,4.2,4.24,4.18,4.18,3476
HAN,20230323,0.348,0.348,0.348,0.348,4236
HLZ,20230323,5.5,5.56,5.3,5.48,8072
HOME,20230323,8.77,8.78,8.6,8.6,4257
IAG,20230323,1.585,1.603,1.562,1.5795,8204957
IBE,20230323,11.13,11.135,10.985,11.09,5854238
IBG,20230323,16.2,16.25,16.2,16.2,343
IDR,20230323,11.88,12.06,11.81,12.06,452338
IFF,20230323,1.05,1.05,1.05,1.05,20
INDDT,20230323,7581,7596.5,7532.7,7560.2,60916
ISUR,20230323,7.24,7.24,7,7.1,636
ITX,20230323,29.3,29.72,29.19,29.66,1903370
IZER,20230323,8,8,8,8,248
KOM,20230323,1.07,1.07,1.07,1.07,1362
LAB,20230323,3.2,3.2,3.16,3.3,493
LDA,20230323,0.949,0.9615,0.9465,0.956,341152
LGT,20230323,7.5,7.5,7.48,7.48,1545
LIB,20230323,0.88,0.88,0.87,0.87,15
LLN,20230323,1.8,1.94,1.788,1.9,99870
LLYC,20230323,10.4,10.4,10.3,10.6,484
LOG,20230323,23.14,23.14,22.78,23.06,199310
LRE,20230323,5.13,5.21,5.1,5.21,28785
MAKS,20230323,12.4,12.4,12.4,12.5,400
MAP,20230323,1.876,1.876,1.848,1.859,1846043
MCM,20230323,11.52,12.1,11.52,11.6,15893
MDF,20230323,0.73,0.758,0.71,0.721,467054
MED,20230323,0.404,0.404,0.404,0.404,35199
MEL,20230323,5.625,5.65,5.51,5.53,1127612
MIO,20230323,5.9,5.9,5.9,5.9,3
MONI,20230323,0.23,0.23,0.222,0.222,46700
MRL,20230323,7.85,7.885,7.76,7.8,1061091
MTB,20230323,1.4,1.4,1.39,1.4,542
MTS,20230323,26.41,26.62,26.065,26.42,218089
MVC,20230323,7.09,7.09,7,7.02,24040
NBI,20230323,4.94,4.94,4.94,4.94,3
NEA,20230323,5.58,5.58,5.5,5.5,1132
NHH,20230323,3.62,3.68,3.55,3.565,16037
NTH,20230323,1.77,1.82,1.765,1.805,9482
NTX,20230323,2.84,2.84,2.84,2.88,396
NXT,20230323,0.508,0.508,0.491,0.491,72070
NYE,20230323,0.0104,0.017,0.0102,0.016,18376002
OHL,20230323,0.559,0.559,0.545,0.55,3053346
OLE,20230323,0.234,0.234,0.225,0.233,613277
OPDE,20230323,4,4.06,4,4.025,15009
ORY,20230323,2.19,2.19,2.13,2.16,56421
PANG,20230323,1.7,1.7,1.7,1.7,100
PAR,20230323,2.75,2.75,2.66,2.66,2400
PHM,20230323,44.4,45.66,43.75,45.59,79377
PRM,20230323,10.7,10.7,10.6,10.7,1423
PRO,20230323,19.7,19.7,19.5,19.5,500
PRS,20230323,0.335,0.346,0.332,0.3345,191977
PSG,20230323,1.84,1.84,1.78,1.8,482638
PSI,20230323,5833.97,5819.91,5772.69,5797.8,5797
PVA,20230323,0.3715,0.379,0.364,0.3705,62013
R4,20230323,10.4,10.4,10.2,10.3,746
RBT,20230323,1.82,1.82,1.82,1.82,517
REE,20230323,15.92,15.945,15.8,15.865,921301
REN,20230323,1.35,1.39,1.34,1.39,3164
REP,20230323,14.205,14.28,14.065,14.12,2853497
RIO,20230323,4.2,4.2,4.2,4.2,673
RJF,20230323,2.54,2.54,2.54,2.54,563
RLIA,20230323,1.045,1.05,1.025,1.05,24238
ROVI,20230323,38.54,39.14,38.26,39,96936
SAB,20230323,1.024,1.0475,1.007,1.01,31777374
SAI,20230323,0.642,0.664,0.534,0.564,6027046
SAN,20230323,3.346,3.39,3.31,3.3195,38512749
SCO,20230323,3.54,3.54,3.54,3.54,5000
SCYR,20230323,2.868,2.89,2.84,2.858,1753932
SEC,20230323,3.4,3.4,3.4,3.4,9787
SLR,20230323,16.27,16.375,16.1,16.33,328408
SNG,20230323,3.72,3.76,3.64,3.76,4191
SOL,20230323,5.86,5.965,5.8,5.855,102566
SPH,20230323,3.25,3.28,3.2,3.28,2400
SQRL,20230323,2.28,2.35,2.28,2.35,1001
TEF,20230323,3.828,3.837,3.802,3.81,7434905
TL5,20230323,3.05,3.076,3.024,3.064,114002
TLGO,20230323,3.065,3.085,3.025,3.085,27071
TRE,20230323,10.6,10.6,10.04,10.05,354840
TRG,20230323,0.83,0.84,0.755,0.767,3642091
TUB,20230323,2.385,2.425,2.375,2.39,81974
UBS,20230323,0.007,0.0072,0.0069,0.0072,27264507
UNI,20230323,1.01,1.022,0.9965,0.997,7802696
USI,20230323,6.1,6.1,6.1,6.1,1000
VID,20230323,96.7,99,96.4,98.4,48840
VIS,20230323,66.65,68.15,66.65,68.15,30429
VOC,20230323,0.684,0.706,0.684,0.7,12011
VYT,20230323,3.24,3.24,3.24,3.24,2200
YADV,20230323,10.1,10.1,10.1,10.1,965
YARP,20230323,2.84,2.84,2.84,2.84,1800
YATO,20230323,10.4,10.4,10.4,10.4,250
YFID,20230323,38.6,38.6,38.6,40.6,105
YGCS,20230323,14.1,14.1,14.1,13,335
YGOP,20230323,15.4,15.4,15.4,15.4,645
YHSP,20230323,5.85,5.85,5.85,5.85,851
YINB7,20230323,0.915,0.915,0.91,0.91,10718
YINM,20230323,13.7,13.7,13.7,13.9,100
YLFG,20230323,4.44,4.44,4.44,4.44,995
YMEI,20230323,46.8,46.8,46.8,47.2,87
YMHRE,20230323,3.5,3.5,3.5,3.5,1429
YNUM,20230323,1.98,1.98,1.98,1.98,2740
YORE,20230323,1.1,1.1,1.1,1.1,2547
YOVA,20230323,11.3,11.3,11.3,11.3,200
YP3L,20230323,7.8,7.8,7.8,7.8,500
YPARK,20230323,1.55,1.55,1.55,1.55,20700
YQPQ,20230323,1.06,1.06,1.06,1.06,3849
YQUO,20230323,1.51,1.51,1.51,1.51,3500
YTAN,20230323,11.9,11.9,11.9,12.2,80
YVBA,20230323,7.2,7.25,7.15,7.25,1385
YVIT,20230323,12.1,12.1,12.1,12.1,1375
YVIV,20230323,1.36,1.36,1.36,1.35,12