IBX,20230323,8967.7,9027.6,8922,8970,0
IBDIV,20230323,28828.9,29021.7,28682,23917.1,155229
CAC,20230322,7112.62,7157.73,7080.18,7131.12,7131
DXF,20230322,15194.82,15298.4,15166.9,15216.1,15216
NYK,20230322,32560.6,32761.89,32020.46,32030.11,32560
IXIC,20230322,11860.11,12013.99,11666.85,11669.96,11860
QQ,20230322,12741.44,12943.62,12563.78,12567.15,12741
SYP,20230322,4002.87,4039.49,3936.17,3936.97,4002