IBX,20230324,8931,8931.6,8703.4,8792.5,0 IBDIV,20230324,28711.2,28713.1,27979.5,28265.9,289524 CAC,20230323,7131.4,7149.92,7073.5,7139.25,7139 DXF,20230323,15216.38,15244.3,15078.7,15210.3,15210 NYK,20230323,32030.11,32511.49,31864.74,32105.25,32030 IXIC,20230323,11669.96,11962.69,11684.52,11787.4,11669 QQ,20230323,12567.15,12900.1,12611.67,12729.23,12567 SYP,20230323,3936.97,4007.66,3919.05,3948.72,3936