IBX,20230327,8897.6,8935.5,8840.4,8906.1,0
IBDIV,20230327,28603.7,28725.4,28419.9,23746.8,187284
CAC,20230324,7139.32,7108.66,6953.58,7015.1,7015
DXF,20230324,15209.68,15135.6,14809.8,14957.2,14957
NYK,20230324,32105.25,32257.24,31805.18,32237.53,32105
IXIC,20230324,11787.4,11826.23,11670.67,11823.96,11787
QQ,20230324,12729.24,12770.28,12608.15,12767.05,12729
SYP,20230324,3948.72,3972.74,3909.16,3970.99,3948