IBX,20230328,8985.2,9019.1,8911.4,8944.3,0
IBDIV,20230328,28890.1,28999.2,28652.9,28758.7,153710
CAC,20230327,7015.13,7119.59,7039.09,7078.27,7078
DXF,20230327,14957.08,15185.3,15020,15127.6,15127
NYK,20230327,32237.53,32564,32276.72,32432.08,32237
IXIC,20230327,11823.96,11903.21,11739.05,11768.84,11823
QQ,20230327,12767.05,12839.42,12647.94,12673.07,12767
SYP,20230327,3970.99,4003.83,3970.49,3977.53,3970