IBX,20230329,8985.8,9075,8962.4,9070.7,0
IBDIV,20230329,28899,24205.2,23904.9,29172.1,131051
CAC,20230328,7078.43,7154.56,7066.27,7088.34,7088
DXF,20230328,15126.87,15261.4,15103.7,15142,15142
NYK,20230328,32432.08,32551.01,32295.5,32394.25,32432
IXIC,20230328,11768.84,11752.76,11635.03,11716.08,11768
QQ,20230328,12673.07,12654.91,12517.87,12610.57,12673
SYP,20230328,3977.53,3979.2,3951.53,3971.27,3977