A3M,20230330,3.416,3.464,3.414,3.446,288788 ACS,20230330,28.89,29.25,28.77,29.15,482441 ACX,20230330,9.33,9.486,9.33,9.406,599816 ADX,20230330,1.085,1.16,1.085,1.16,428882 ADZ,20230330,6.52,6.54,6.28,6.38,1721 AEDAS,20230330,12.36,13.04,12.34,13.04,34131 AENA,20230330,147.5,150.2,147.4,148.95,119938 AGIL,20230330,4.09,4.16,4,4.16,7647 AI,20230330,0.0945,0.0975,0.094,0.0952,1318794 AIR,20230330,121.5,122.74,121.28,122.08,3278 ALB,20230330,46.1,46.2,45.9,46.2,11341 ALC,20230330,31.8,31.8,31.8,31.8,491 ALM,20230330,8.43,8.55,8.41,8.45,195492 ALNT,20230330,10.95,10.95,10.9,10.9,3265 ALQ,20230330,7.7,7.7,7.7,7.7,276 AMP,20230330,0.156,0.1596,0.155,0.1574,1117083 AMS,20230330,59.44,60.72,59.32,60.66,682634 ANA,20230330,179.1,182,178.9,182,101246 ANE,20230330,34.44,35.22,34.44,35.04,220762 APAM,20230330,33.7,34.3,33.7,34.3,860 APG,20230330,19,19,19,19,1850 APPS,20230330,7.245,7.33,7.18,7.275,407339 ARM,20230330,7.4,7.6,7.4,8,4 ART,20230330,4,4,3.73,3.81,83481 ATRY,20230330,5.34,5.34,5.24,5.28,6167 ATSI,20230330,3.98,4.06,3.98,4.06,3989 AZK,20230330,6.58,6.58,6.42,6.44,3952 BAIN,20230330,2.98,2.98,2.98,2.98,3625 BBVA,20230330,6.599,6.69,6.547,6.619,14111910 BKT,20230330,5.318,5.38,5.272,5.34,3052259 BKY,20230330,0.24,0.245,0.229,0.2305,1930924 BST,20230330,0.44,0.5,0.421,0.472,1308357 CABK,20230330,3.657,3.679,3.613,3.652,7935705 CAF,20230330,25.65,25.85,25.45,25.8,28596 CASH,20230330,0.716,0.718,0.709,0.717,236138 CBAV,20230330,18.55,19.2,18.45,18.5,5753 CCEP,20230330,53.7,53.7,53.05,53.4,27 CEV,20230330,6.75,6.75,6.75,6.75,2 CIE,20230330,25.82,26.36,25.8,26.3,50479 CITY,20230330,0.282,0.282,0.24,0.252,869073 CLE,20230330,0.155,0.155,0.155,0.155,3000 CLNX,20230330,35.63,35.86,35.49,35.6,835471 CLR,20230330,3.44,3.44,3.3,3.35,15752 CMM,20230330,2.16,2.2,2.16,2.2,1134 COL,20230330,5.745,5.925,5.745,5.885,959863 COM,20230330,1.47,1.47,1.47,1.47,1520 DIA,20230330,0.015,0.0152,0.0148,0.0149,21649192 DOM,20230330,3.64,3.7,3.6,3.6,45536 EAT,20230330,3.875,4,3.85,4,2567 EBRO,20230330,16.24,16.38,16.24,16.3,32223 ECR,20230330,4.345,4.425,4.335,4.37,220715 EDR,20230330,5.3,5.58,5.3,5.57,148994 EEP,20230330,0.48,0.48,0.48,0.48,1900 EIDF,20230330,30.1,30.42,29.42,30.06,92604 ELE,20230330,19.6,19.85,19.585,19.735,1086764 ELZ,20230330,0.249,0.25,0.24,0.246,175669 ENC,20230330,3.388,3.426,3.38,3.38,447874 END,20230330,2.48,2.54,2.48,2.54,1896 ENER,20230330,4.52,4.55,4.49,4.5,33705 ENG,20230330,17.5,17.59,17.43,17.505,779352 ENO,20230330,11.3,11.6,11.3,11.45,15869 ENRS,20230330,5.3,5.3,5.28,5.3,5463 ETC,20230330,8.75,9.15,8.75,9,7539 FACE,20230330,2.75,2.89,2.7,2.71,73644 FAE,20230330,3.155,3.21,3.155,3.19,328155 FCC,20230330,8.95,9.01,8.9,8.93,22796 FDR,20230330,15.82,16.11,15.75,16.07,468293 FER,20230330,27.08,27.24,26.89,26.92,869836 GAM,20230330,1.345,1.4,1.34,1.4,24926 GAS,20230330,27.71,28.03,27.55,27.96,268919 GCO,20230330,28.85,29.05,28.8,29.05,47564 GEST,20230330,4.146,4.256,4.146,4.212,300822 GIGA,20230330,8.2,8.2,8.2,8.2,1000 GRE,20230330,26.9,27.7,26.74,27.7,38543 GRF,20230330,8.996,9.21,8.97,9.15,1565649 GRF.P,20230330,6.505,6.62,6.485,6.62,213756 GRI,20230330,1.65,1.65,1.65,1.7,117 GSJ,20230330,4.09,4.135,4.05,4.135,4971 HAN,20230330,0.346,0.346,0.346,0.346,19511 HLZ,20230330,5.4,5.5,5.3,5.3,28561 HOME,20230330,9.09,9.12,9.03,9.08,28081 IAG,20230330,1.645,1.6915,1.645,1.6825,10979943 IBE,20230330,11.36,11.46,11.3,11.405,8063583 IBG,20230330,15.9,16.4,15.9,16,12704 IDR,20230330,12.5,12.66,12.47,12.62,799084 IFF,20230330,1.04,1.04,1.04,1.04,250 INDDT,20230330,7696.5,7747.7,7693,7740.9,59891 ISUR,20230330,7.16,7.16,7.16,7.16,2787 ITX,20230330,30,30.44,29.9,30.34,2414122 IZER,20230330,8,8,8,8,950 KOM,20230330,0.96,0.96,0.96,0.96,351 LAB,20230330,3.14,3.14,3.12,3.14,425 LDA,20230330,0.98,0.985,0.9635,0.9735,478857 LGT,20230330,7.54,7.96,7.5,7.9,6651 LIB,20230330,0.895,0.895,0.88,0.88,8350 LLN,20230330,1.96,2.06,1.9,1.978,83355 LLYC,20230330,10.2,10.2,10.2,10.3,300 LOG,20230330,23.34,23.36,23.2,23.3,175403 LRE,20230330,5,5.03,4.82,4.915,224211 MAKS,20230330,12.1,12.1,12,12.3,466 MAP,20230330,1.855,1.877,1.854,1.868,1829677 MCM,20230330,11.96,12.14,11.96,12.06,10979 MDF,20230330,0.726,0.75,0.722,0.742,142211 MED,20230330,0.336,0.336,0.336,0.336,9246 MEL,20230330,5.61,5.895,5.61,5.88,1644303 MIO,20230330,5.85,5.85,5.85,5.85,230 MONI,20230330,0.228,0.232,0.228,0.232,13024 MRL,20230330,7.86,8.045,7.86,8.045,848550 MTB,20230330,1.36,1.37,1.35,1.36,870 MTS,20230330,27.34,27.73,27.175,27.59,214835 MVC,20230330,7.1,7.13,7.08,7.13,9414 NBI,20230330,4.98,4.98,4.98,4.92,99 NEA,20230330,5.94,6,5.82,5.84,9810 NHH,20230330,3.54,3.605,3.53,3.53,56561 NTH,20230330,1.79,1.84,1.785,1.79,8143 NTX,20230330,2.88,2.88,2.88,2.83,10 NXT,20230330,0.488,0.524,0.484,0.502,475929 NYE,20230330,0.013,0.013,0.0124,0.0128,5941863 OHL,20230330,0.534,0.547,0.53,0.53,2638374 OLE,20230330,0.235,0.241,0.235,0.237,201832 OPDE,20230330,3.81,3.865,3.7,3.8,132457 ORY,20230330,2.2,2.28,2.19,2.2,40536 PANG,20230330,1.69,1.69,1.69,1.69,407 PAR,20230330,2.7,2.7,2.6,2.6,1366 PHM,20230330,44.6,45,44.16,44.6,50899 PRM,20230330,10.9,10.9,10.7,10.7,1608 PRO,20230330,19.5,19.5,19.5,19.5,6175 PRS,20230330,0.356,0.3795,0.356,0.376,810969 PSG,20230330,1.819,1.826,1.802,1.822,241219 PSI,20230330,5901.4,6038.35,5910.3,6026.51,6026 PVA,20230330,0.3715,0.375,0.364,0.3645,75227 R4,20230330,10.3,10.3,10.1,10.2,640 RBT,20230330,1.82,1.82,1.82,1.82,517 REE,20230330,15.95,16.085,15.95,16.05,764266 REN,20230330,1.39,1.395,1.385,1.385,3450 REP,20230330,14.29,14.45,14.175,14.27,3274521 RIO,20230330,4.2,4.36,4.04,4.36,2111 RJF,20230330,2.475,2.475,2.4,2.475,8866 RLIA,20230330,1.02,1.04,1.02,1.04,26704 ROVI,20230330,39.78,39.78,38.72,38.9,162745 SAB,20230330,0.997,1.0145,0.988,1.01,27619212 SAI,20230330,0.542,0.572,0.53,0.542,1382333 SAN,20230330,3.41,3.486,3.39,3.452,36480730 SCO,20230330,3.38,3.38,3.38,3.38,1509 SCYR,20230330,2.9,2.946,2.896,2.924,1814453 SEC,20230330,3.4,3.4,3.4,3.4,9787 SLR,20230330,15.59,16.58,15.585,16.415,599936 SNG,20230330,3.78,3.78,3.78,3.78,850 SOL,20230330,5.64,5.97,5.64,5.91,194318 SPH,20230330,3.37,3.4,3.37,3.4,2220 SQRL,20230330,2.25,2.34,2.25,2.32,2393 TEF,20230330,3.92,3.973,3.918,3.958,12070391 TL5,20230330,2.924,3.04,2.924,3.016,121162 TLGO,20230330,3.13,3.135,3.07,3.12,90631 TRE,20230330,9.62,9.99,9.62,9.935,198486 TRG,20230330,0.718,0.825,0.698,0.822,3693263 TUB,20230330,2.39,2.45,2.38,2.45,163497 UBS,20230330,0.0076,0.0079,0.0074,0.0075,67736313 UNI,20230330,1.001,1.012,0.988,1.004,5735455 USI,20230330,6.2,6.2,6.2,6.2,200 VID,20230330,99,100,98.2,100,55702 VIS,20230330,68.15,68.25,66.6,67.2,91270 VOC,20230330,0.684,0.702,0.684,0.702,4386 VYT,20230330,3.2,3.2,3.2,3.2,578 YADV,20230330,10.1,10.1,10.1,10.1,965 YARP,20230330,2.86,2.86,2.86,2.86,1800 YATO,20230330,10.4,10.4,10.4,10.4,300 YFID,20230330,38.6,38.6,38.6,40.6,105 YGCS,20230330,14.1,14.1,14.1,13,335 YGGC,20230330,140,140,140,141,40 YGOP,20230330,15.4,15.4,15.4,15.4,2355 YHSP,20230330,5.85,5.85,5.85,5.85,851 YINB7,20230330,0.89,0.89,0.88,0.88,9444 YINM,20230330,13.7,13.7,13.7,13.9,100 YLFG,20230330,4.44,4.44,4.44,4.44,995 YMEI,20230330,46.8,46.8,46.8,47.2,87 YMHRE,20230330,3.42,3.42,3.42,3.42,5233 YNUM,20230330,1.98,1.98,1.98,1.98,2740 YORE,20230330,1.1,1.1,1.1,1.1,2547 YOVA,20230330,11.3,11.3,11.3,11.3,80 YP3L,20230330,7.8,7.8,7.8,7.8,500 YPARK,20230330,1.55,1.55,1.55,1.55,20700 YQPQ,20230330,1.06,1.06,1.06,1.06,3849 YQUO,20230330,1.51,1.51,1.51,1.51,3500 YTAN,20230330,11.9,11.9,11.9,12.2,80 YTRA,20230330,4.94,4.94,4.94,4.9,180 YVBA,20230330,7.2,7.2,7.2,7.2,825 YVIT,20230330,12.2,12.2,12.2,12.2,573 YVIV,20230330,1.36,1.36,1.36,1.35,12