IBX,20230330,9137,9226.4,9135.5,9207.1,0
IBDIV,20230330,29385.2,29672.7,29380.6,24557.6,149632
CAC,20230329,7088.46,7201.25,7125.12,7186.99,7186
DXF,20230329,15142.44,15342.2,15186.7,15328.7,15328
NYK,20230329,32394.25,32728.04,32539.94,32717.6,32394
IXIC,20230329,11716.08,11941.59,11823.35,11926.24,11716
QQ,20230329,12610.57,12867.32,12734.68,12846.03,12610
SYP,20230329,3971.27,4030.59,3999.53,4027.81,3971