A3M,20230331,3.46,3.488,3.43,3.474,214723
ACS,20230331,29.19,29.49,29.18,29.35,673524
ACX,20230331,9.474,9.512,9.39,9.474,695261
ADX,20230331,1.175,1.199,1.132,1.144,326974
ADZ,20230331,6.54,6.54,6.28,6.36,4783
AEDAS,20230331,13,13.08,12.82,13.02,26926
AENA,20230331,148.85,149.45,147,148.9,378472
AGIL,20230331,4.1,4.3,4.1,4.3,3750
AI,20230331,0.0967,0.0994,0.095,0.0967,1519647
AIR,20230331,122.6,123.58,122.24,123.34,11625
ALB,20230331,46.8,46.8,46,46,7169
ALC,20230331,32,32,32,32,406
ALM,20230331,8.5,8.62,8.48,8.6,209550
ALNT,20230331,10.9,10.95,10.85,10.95,2665
ALQ,20230331,7.7,7.7,7.7,7.7,276
AMP,20230331,0.1562,0.1586,0.153,0.153,628654
AMS,20230331,61.64,61.72,60.04,61.66,1055895
ANA,20230331,182.4,184.8,180.8,184.7,80199
ANE,20230331,35.26,35.78,34.9,35.76,377505
APAM,20230331,34.1,34.1,34.1,34.3,194
APG,20230331,19,19,19,19,1850
APPS,20230331,7.315,7.32,7.19,7.195,234898
ARM,20230331,7.9,7.95,7.55,7.95,1902
ART,20230331,3.85,3.9,3.85,3.9,2400
ATRY,20230331,5.3,5.36,5.26,5.34,4472
ATSI,20230331,4.16,4.2,4.16,4.2,2865
AZK,20230331,6.52,6.58,6.36,6.5,8926
BAIN,20230331,2.96,3.18,2.96,3.18,2768
BBVA,20230331,6.66,6.695,6.543,6.571,16781783
BKT,20230331,5.28,5.31,5.156,5.226,4605452
BKY,20230331,0.2335,0.252,0.229,0.251,3376632
BST,20230331,0.473,0.492,0.43,0.444,495546
CABK,20230331,3.652,3.665,3.576,3.584,14223216
CAF,20230331,26,26,25.45,25.6,42464
CASH,20230331,0.72,0.722,0.706,0.706,226380
CBAV,20230331,18.8,18.8,18.4,18.75,1015
CCEP,20230331,53.9,54.3,53.75,54.1,867
CEV,20230331,6.75,6.75,6.75,6.75,2
CIE,20230331,26.1,26.68,26.1,26.5,77884
CITY,20230331,0.251,0.265,0.226,0.261,2685437
CLE,20230331,0.155,0.155,0.155,0.155,3000
CLNX,20230331,35.67,36.03,35.41,35.76,1133462
CLR,20230331,3.34,3.34,3.25,3.26,11318
CMM,20230331,2.16,2.2,2.16,2.2,1134
COL,20230331,5.905,5.92,5.775,5.825,1619502
COM,20230331,1.5,1.5,1.38,1.47,26548
DIA,20230331,0.015,0.0152,0.0148,0.0148,10554634
DOM,20230331,3.565,3.665,3.565,3.61,57101
EAT,20230331,4,4,3.875,4,1682
EBRO,20230331,16.2,16.4,16.2,16.3,29940
ECR,20230331,4.43,4.43,4.33,4.355,103959
EDR,20230331,5.56,5.67,5.45,5.66,141575
EEP,20230331,0.48,0.48,0.48,0.48,3208
EIDF,20230331,30.06,30.12,29.32,29.4,58611
ELE,20230331,19.705,20.04,19.65,20,2525914
ELZ,20230331,0.246,0.246,0.236,0.244,141641
ENC,20230331,3.4,3.47,3.332,3.43,1398089
END,20230331,2.54,2.65,2.54,2.64,3304
ENER,20230331,4.5,4.53,4.5,4.53,2214
ENG,20230331,17.5,17.775,17.47,17.7,970171
ENO,20230331,11.6,11.8,11.35,11.55,26023
ENRS,20230331,5.3,5.3,5.3,5.3,2115
ETC,20230331,8.86,9.09,8.67,9.04,7882
FACE,20230331,2.73,2.78,2.62,2.62,24685
FAE,20230331,3.19,3.19,3.15,3.15,263786
FCC,20230331,8.8,9.04,8.8,9,18055
FDR,20230331,16.19,16.44,16.1,16.19,752491
FER,20230331,27,27.17,26.96,27.09,956694
GAM,20230331,1.4,1.43,1.4,1.42,16872
GAS,20230331,27.48,27.82,27.32,27.75,264590
GCO,20230331,29.2,29.2,28.8,29.05,38670
GEST,20230331,4.06,4.21,4.01,4.172,238763
GIGA,20230331,8.2,8.36,8.2,8.36,3620
GRE,20230331,27.68,28.2,27.08,28.02,25199
GRF,20230331,9.16,9.224,9.006,9.108,1421542
GRF.P,20230331,6.76,6.76,6.535,6.57,261826
GRI,20230331,1.65,1.65,1.65,1.7,117
GSJ,20230331,4.055,4.125,4.055,4.08,4729
HAN,20230331,0.346,0.346,0.346,0.346,19511
HLZ,20230331,5.36,5.5,5.3,5.44,19039
HOME,20230331,9.27,9.27,9,9.06,50020
IAG,20230331,1.716,1.737,1.711,1.7155,14235234
IBE,20230331,11.4,11.53,11.375,11.485,10118593
IBG,20230331,16,16.05,16,16,2168
IDR,20230331,12.65,12.71,12.34,12.45,522834
IFF,20230331,1.04,1.04,1.04,1.04,250
INDDT,20230331,7761.3,7777.7,7729.7,7762.7,78437
ISUR,20230331,7.1,7.14,7.02,7.1,1416
ITX,20230331,30.5,30.93,30.48,30.9,3180175
IZER,20230331,8,8,7.92,7.98,1660
KOM,20230331,0.97,0.97,0.97,0.97,603
LAB,20230331,3.14,3.14,3.12,3.14,425
LDA,20230331,0.9735,0.998,0.968,0.9925,1066694
LGT,20230331,7.72,7.8,7.72,7.9,2
LIB,20230331,0.89,0.89,0.89,0.88,160
LLN,20230331,1.974,1.974,1.882,1.884,42800
LLYC,20230331,10.2,10.2,10.2,10.3,300
LOG,20230331,23.5,23.5,22.96,23,167262
LRE,20230331,4.96,4.98,4.865,4.925,92589
MAKS,20230331,12.3,12.3,12.3,12.3,21
MAP,20230331,1.879,1.883,1.844,1.858,3643989
MCM,20230331,12.2,12.2,11.94,12.14,11350
MDF,20230331,0.753,0.79,0.753,0.782,755328
MED,20230331,0.35,0.35,0.35,0.35,2546
MEL,20230331,5.9,5.965,5.85,5.95,985042
MIO,20230331,5.85,5.85,5.85,5.85,230
MONI,20230331,0.238,0.244,0.238,0.244,20900
MRL,20230331,8.065,8.1,7.925,8.06,1112629
MTB,20230331,1.35,1.37,1.35,1.36,1341
MTS,20230331,27.585,27.935,27.46,27.89,189600
MVC,20230331,7.15,7.2,7.12,7.2,16945
NBI,20230331,4.98,4.98,4.98,4.92,20
NEA,20230331,5.9,5.9,5.8,5.88,6483
NHH,20230331,3.62,3.625,3.51,3.58,62543
NTH,20230331,1.845,1.845,1.775,1.775,8732
NTX,20230331,2.88,2.88,2.88,2.83,360
NXT,20230331,0.5,0.51,0.495,0.5,369326
NYE,20230331,0.0128,0.0144,0.0128,0.013,13385542
OHL,20230331,0.537,0.539,0.5245,0.5295,2245826
OLE,20230331,0.247,0.247,0.24,0.241,704983
OPDE,20230331,3.865,3.865,3.72,3.79,73798
ORY,20230331,2.2,2.245,2.185,2.24,45120
PANG,20230331,1.69,1.69,1.69,1.69,1532
PAR,20230331,2.6,2.66,2.6,2.65,1225
PHM,20230331,44.98,45,44,44.22,54400
PRM,20230331,10.7,10.8,10.7,10.8,1189
PRO,20230331,19.5,19.5,19.5,19.5,6175
PRS,20230331,0.382,0.39,0.3605,0.3635,405399
PSG,20230331,1.825,1.84,1.816,1.831,285455
PSI,20230331,6024.67,6059.89,5964.73,6049.98,6049
PVA,20230331,0.3705,0.371,0.363,0.363,79138
R4,20230331,10.2,10.4,10.2,10.35,955
RBT,20230331,1.82,1.82,1.82,1.82,517
REE,20230331,16.08,16.275,16.03,16.2,1359247
REN,20230331,1.4,1.415,1.39,1.415,35973
REP,20230331,14.28,14.36,14.12,14.185,3836546
RIO,20230331,4.34,4.34,4.18,4.36,100
RJF,20230331,2.48,2.52,2.425,2.43,14162
RLIA,20230331,1.025,1.04,1.02,1.02,59992
ROVI,20230331,39,39,38.16,38.48,159074
SAB,20230331,1.0125,1.016,0.986,0.9888,23747432
SAI,20230331,0.57,0.58,0.475,0.483,1581924
SAN,20230331,3.458,3.479,3.421,3.426,48042578
SCO,20230331,3.38,3.38,3.38,3.38,1509
SCYR,20230331,2.95,2.988,2.948,2.96,2339845
SEC,20230331,3.4,3.4,3.4,3.4,9787
SLR,20230331,16.52,16.665,16.16,16.605,608455
SNG,20230331,3.72,3.83,3.72,3.83,3200
SOL,20230331,5.995,6.1,5.825,6.075,197076
SPH,20230331,3.34,3.58,3.34,3.5,6792
SQRL,20230331,2.3,2.3,2.3,2.3,544
TEF,20230331,3.968,4.02,3.964,3.973,11004343
TL5,20230331,3.066,3.066,3,3.01,94021
TLGO,20230331,3.2,3.2,3.105,3.125,76718
TRE,20230331,10.1,10.18,9.93,10.1,182616
TRG,20230331,0.839,0.865,0.805,0.82,5409995
TUB,20230331,2.45,2.47,2.41,2.435,197642
UBS,20230331,0.0075,0.0077,0.0074,0.0077,22513965
UNI,20230331,1.007,1.007,0.9825,0.988,5171946
USI,20230331,6.15,6.15,6.1,6.1,1950
VID,20230331,100,101.2,99.2,100.8,38133
VIS,20230331,67.05,67.4,65.05,66,133160
VOC,20230331,0.702,0.71,0.702,0.704,8840
VYT,20230331,3.14,3.14,3.14,3.2,59
YADV,20230331,10.1,10.1,10.1,10.1,965
YARP,20230331,2.86,2.86,2.86,2.86,1800
YATO,20230331,10.2,10.2,10.2,10.2,46931
YFID,20230331,38.6,38.6,38.6,40.6,105
YGCS,20230331,14.1,14.1,14.1,13,335
YGGC,20230331,140,140,140,141,40
YGOP,20230331,15.6,15.6,15.6,15.6,200
YHSP,20230331,5.85,5.85,5.85,5.85,851
YINB7,20230331,0.89,0.89,0.88,0.88,9444
YINM,20230331,13.7,13.7,13.7,13.9,100
YLFG,20230331,4.44,4.44,4.44,4.44,995
YMEI,20230331,46.8,46.8,46.8,47.2,87
YMHRE,20230331,3.42,3.42,3.42,3.42,5233
YNUM,20230331,1.98,1.98,1.98,1.98,2740
YORE,20230331,1.11,1.11,1.11,1.11,850
YOVA,20230331,11.3,11.3,11.3,11.3,80
YP3L,20230331,7.8,7.8,7.8,7.8,500
YPARK,20230331,1.55,1.55,1.55,1.55,20700
YQPQ,20230331,1.06,1.06,1.06,1.06,3849
YQUO,20230331,1.51,1.51,1.51,1.51,3500
YTAN,20230331,11.9,11.9,11.9,12.2,80
YTRA,20230331,4.94,4.94,4.94,4.9,180
YVBA,20230331,7.2,7.2,7.2,7.2,825
YVIT,20230331,12.2,12.2,12.2,12.2,573
YVIV,20230331,1.36,1.36,1.36,1.35,12