IBX,20230331,9234.1,9254.4,9183.8,9232.5,0
IBDIV,20230331,29703.4,29768.7,29541.7,29698.4,178940
CAC,20230330,7187.18,7292.39,7222.69,7263.37,7263
DXF,20230330,15329.25,15536.4,15424.6,15522.4,15522
NYK,20230330,32717.6,32905.8,32682.87,32859.03,32717
IXIC,20230330,11926.23,12044.79,11953.37,12013.47,11926
QQ,20230330,12846.03,12987.97,12894.14,12963.14,12846
SYP,20230330,4027.81,4057.85,4032.1,4050.83,4027