IBX,20230403,9214.6,9233.5,9135.5,9157.4,0
IBDIV,20230403,24658,29815.8,29499.1,24505,129263
CAC,20230331,7263.55,7341.79,7264.82,7322.39,7322
DXF,20230331,15521.7,15659,15499.8,15628.8,15628
NYK,20230331,32859.03,33291,32901.96,33274.15,32859
IXIC,20230331,12013.47,12227.93,12030.44,12221.91,12013
QQ,20230331,12963.14,13188.83,12968,13181.35,12963
SYP,20230331,4050.83,4110.75,4056.18,4109.31,4050