IBX,20230404,9174.1,9257.5,9168.5,9183.2,0
IBDIV,20230404,29624,29893.2,29605.9,29653.4,120081
CAC,20230403,7322.52,7362.39,7332.64,7345.96,7345
DXF,20230403,15629.35,15659.3,15553.9,15580.9,15580
NYK,20230403,33274.15,33632.9,33245.78,33601.15,33274
IXIC,20230403,12221.9,12196.34,12086.52,12189.45,12221
QQ,20230403,13181.35,13157.47,13036.55,13148.35,13181
SYP,20230403,4109.31,4127.66,4098.79,4124.51,4109