A3M,20230405,3.486,3.486,3.412,3.418,119613
ACS,20230405,29.46,29.75,29.41,29.59,598467
ACX,20230405,9.2,9.232,9.024,9.058,673531
ADX,20230405,1.158,1.162,1.14,1.15,181168
ADZ,20230405,6.3,6.6,6.25,6.3,530
AEDAS,20230405,13.1,13.22,12.96,13.18,20013
AENA,20230405,147.05,148.95,146.45,148.2,125533
AGIL,20230405,4.07,4.07,4.06,3.96,470
AI,20230405,0.103,0.103,0.096,0.0976,1576291
AIR,20230405,125.24,126.1,124.32,124.64,6297
ALB,20230405,46.5,46.5,46,46.15,24063
ALC,20230405,32.8,32.8,32,32.8,598
ALM,20230405,8.85,8.88,8.6,8.695,369202
ALNT,20230405,10.8,10.85,10.8,10.85,794
ALQ,20230405,7.8,7.8,7.8,7.8,1265
AMP,20230405,0.1534,0.1542,0.1514,0.1538,659504
AMS,20230405,61.32,61.36,60.76,61.3,724097
ANA,20230405,187.5,190,186.5,188.9,101843
ANE,20230405,35.56,36.08,35.5,35.66,337643
APAM,20230405,31.42,32,30.99,31.12,2578
APG,20230405,19,19,19,19,1850
APPS,20230405,7.1,7.14,7.04,7.065,70279
ARM,20230405,7.8,8,7.8,7.8,7187
ART,20230405,3.84,3.84,3.84,3.84,1830
ATRY,20230405,5.28,5.4,5.28,5.4,3153
ATSI,20230405,3.98,4.04,3.98,4.04,1360
AZK,20230405,6.78,6.78,6.68,6.68,4883
BAIN,20230405,2.92,2.92,2.92,2.92,6149
BBVA,20230405,6.406,6.492,6.376,6.46,14628330
BKT,20230405,5.288,5.304,5.152,5.204,2289531
BKY,20230405,0.234,0.237,0.229,0.2315,1075649
BST,20230405,0.514,0.524,0.477,0.487,592753
CABK,20230405,3.61,3.624,3.558,3.579,12460053
CAF,20230405,26.4,26.4,25.7,25.75,27277
CASH,20230405,0.719,0.719,0.7,0.715,298861
CBAV,20230405,18.85,19,18.8,18.8,492
CCEP,20230405,54.3,54.3,53.6,53.7,767
CEV,20230405,6.75,6.75,6.75,6.75,2
CIE,20230405,26.48,26.48,25.8,25.82,50739
CITY,20230405,0.233,0.233,0.218,0.229,722099
CLE,20230405,0.155,0.155,0.155,0.155,3000
CLNX,20230405,36.56,37.83,36.44,37.82,1638865
CLR,20230405,3.1,3.22,3.06,3.06,13785
CMM,20230405,2.16,2.2,2.16,2.2,1134
COL,20230405,5.8,5.8,5.605,5.62,1185557
COM,20230405,1.45,1.45,1.45,1.45,2123
DIA,20230405,0.0147,0.0149,0.0147,0.0147,11952312
DOM,20230405,3.69,3.69,3.61,3.61,22953
EAT,20230405,3.9,4.09,3.9,3.9,640
EBRO,20230405,16.2,16.56,16.2,16.56,38213
ECR,20230405,4.485,4.51,4.41,4.475,133553
EDR,20230405,5.43,5.53,5.33,5.43,52635
EEP,20230405,0.48,0.48,0.48,0.48,3208
EIDF,20230405,29.7,29.74,28.98,29.56,84375
ELE,20230405,19.98,20.17,19.98,20.12,1076669
ELZ,20230405,0.225,0.229,0.225,0.229,42893
ENC,20230405,3.596,3.62,3.542,3.548,1013014
END,20230405,2.63,2.65,2.55,2.6,7
ENER,20230405,4.6,4.6,4.56,4.6,2751
ENG,20230405,17.8,18.14,17.795,18.11,963468
ENO,20230405,12.1,12.1,11.7,11.8,8035
ENRS,20230405,5.4,5.46,5.4,5.42,3509
ETC,20230405,8.85,8.85,8.72,8.72,6113
FACE,20230405,2.65,2.75,2.61,2.68,38999
FAE,20230405,3.22,3.22,3.19,3.21,223918
FCC,20230405,8.85,9,8.85,8.91,22340
FDR,20230405,15.52,15.71,15.01,15.13,523926
FER,20230405,27.02,27.3,27.01,27.16,771796
GAM,20230405,1.43,1.51,1.4,1.49,77908
GAS,20230405,27.96,28.6,27.9,28.48,283410
GCO,20230405,29.5,29.55,29.15,29.55,40680
GEST,20230405,4.224,4.224,4.072,4.09,275987
GIGA,20230405,7.9,8.1,7.9,8.1,1076
GRE,20230405,29.38,29.52,29.12,29.44,29380
GRF,20230405,8.966,9.066,8.876,9.036,1153872
GRF.P,20230405,6.55,6.55,6.42,6.445,83056
GRI,20230405,1.65,1.65,1.65,1.7,117
GSJ,20230405,4.05,4.1,4.05,4.1,2062
HAN,20230405,0.346,0.346,0.346,0.346,19511
HLZ,20230405,5.44,5.44,5.36,5.4,17859
HOME,20230405,9.23,9.27,9.15,9.15,10222
IAG,20230405,1.6955,1.709,1.668,1.676,5747919
IBE,20230405,11.49,11.705,11.455,11.705,11621920
IBG,20230405,16,16.1,15.95,16.05,833
IDR,20230405,12.64,12.7,12.57,12.58,667612
IFF,20230405,1.03,1.03,1.03,1.03,902
INDDT,20230405,7749.6,7771.7,7727.5,7752.7,67902
ISUR,20230405,7.15,7.4,7.1,7.2,1386
ITX,20230405,30.61,30.97,30.6,30.77,1701534
IZER,20230405,8,8,8,8,500
KOM,20230405,0.97,0.97,0.97,0.97,603
LAB,20230405,3.06,3.06,3,3.14,488
LDA,20230405,0.973,0.979,0.95,0.95,667164
LGT,20230405,7.54,7.54,7.52,7.56,133
LIB,20230405,0.88,0.88,0.88,0.88,320
LLN,20230405,1.87,1.9,1.78,1.8,28877
LLYC,20230405,10.4,10.4,10.4,10.4,868
LOG,20230405,22.8,22.86,22.42,22.48,194070
LRE,20230405,5.01,5.01,4.91,4.995,41500
MAKS,20230405,12.2,12.3,12.2,12.3,2143
MAP,20230405,1.85,1.87,1.845,1.867,1816365
MCM,20230405,12.4,12.48,12.3,12.4,8267
MDF,20230405,0.795,0.835,0.761,0.766,1050259
MED,20230405,0.402,0.402,0.4,0.4,2613
MEL,20230405,5.885,5.945,5.685,5.715,820550
MIO,20230405,5.85,5.85,5.85,5.85,34
MONI,20230405,0.254,0.254,0.242,0.254,5115
MRL,20230405,8,8.025,7.78,7.815,758154
MTB,20230405,1.37,1.37,1.35,1.35,852
MTS,20230405,26.24,26.29,25.59,25.7,283872
MVC,20230405,7.13,7.17,7.11,7.13,16274
NBI,20230405,4.8,4.8,4.8,4.78,175
NEA,20230405,5.8,6,5.8,6,10623
NHH,20230405,3.81,3.87,3.745,3.82,76459
NTH,20230405,1.835,1.835,1.79,1.805,5398
NTX,20230405,2.8,2.8,2.8,2.8,670
NXT,20230405,0.534,0.534,0.514,0.52,64590
NYE,20230405,0.0124,0.0126,0.012,0.0124,1977750
OHL,20230405,0.505,0.509,0.486,0.486,3553776
OLE,20230405,0.238,0.242,0.238,0.239,84939
OPDE,20230405,3.89,3.935,3.84,3.875,20418
ORY,20230405,2.255,2.3,2.23,2.24,52774
PANG,20230405,1.71,1.71,1.71,1.71,1500
PAR,20230405,2.55,2.55,2.55,2.55,2500
PHM,20230405,42.9,43.38,42.54,42.66,44940
PRM,20230405,10.7,10.8,10.5,10.7,1565
PRO,20230405,19.7,19.7,19.4,19.5,100
PRS,20230405,0.359,0.366,0.352,0.352,103954
PSG,20230405,1.85,1.85,1.802,1.808,401612
PSI,20230405,6059.44,6103.56,6048.93,6076.41,6076
PVA,20230405,0.363,0.368,0.363,0.365,31380
R4,20230405,10.5,10.5,10.1,10.5,164
RBT,20230405,1.82,1.82,1.82,1.82,517
REE,20230405,16.27,16.59,16.25,16.515,1150536
REN,20230405,1.385,1.405,1.335,1.405,33782
REP,20230405,13.93,14.075,13.825,14.055,3420711
RIO,20230405,4.36,4.36,4.26,4.26,2560
RJF,20230405,2.49,2.53,2.47,2.47,2080
RLIA,20230405,1.015,1.015,1.015,1.015,3181
ROVI,20230405,39.4,39.88,38.94,39.88,129945
SAB,20230405,0.994,0.9978,0.9622,0.9672,23689255
SAI,20230405,0.508,0.508,0.47,0.472,239446
SAN,20230405,3.452,3.47,3.3825,3.418,28138567
SCO,20230405,3.3,3.3,3.3,3.3,1545
SCYR,20230405,2.92,2.988,2.91,2.972,1737068
SEC,20230405,3.4,3.4,3.4,3.4,736
SLR,20230405,16.135,16.205,15.905,15.98,282583
SNG,20230405,4,4,3.83,4,11517
SOL,20230405,5.85,5.9,5.76,5.765,89750
SPH,20230405,3.4,3.48,3.2,3.3,5234
SQRL,20230405,2.26,2.26,2.26,2.34,222
TEF,20230405,3.95,4.035,3.95,4.035,11249568
TL5,20230405,2.96,3.15,2.958,3.046,344596
TLGO,20230405,3.18,3.18,3.035,3.04,39128
TRE,20230405,10.2,10.27,9.96,10.09,123177
TRG,20230405,0.911,0.947,0.89,0.897,2341015
TUB,20230405,2.595,2.77,2.58,2.615,571148
UBS,20230405,0.0073,0.0074,0.007,0.0072,39352704
UNI,20230405,1,1.004,0.9765,0.984,7183309
USI,20230405,6.15,6.15,6.15,6.15,250
VID,20230405,101,102.8,99.6,102.4,37868
VIS,20230405,66.3,66.9,66.2,66.5,40745
VOC,20230405,0.68,0.71,0.68,0.698,8934
VYT,20230405,3.28,3.28,3.28,3.24,29
YADV,20230405,10.2,10.2,10.2,10.2,250
YARP,20230405,2.84,2.84,2.84,2.84,1800
YATO,20230405,10.3,10.3,10.3,10.2,1
YFID,20230405,38.6,38.6,38.6,40.6,105
YGCS,20230405,14.1,14.1,14.1,13,335
YGGC,20230405,140,140,140,141,40
YGOP,20230405,15.4,15.4,15.4,15.4,714
YHSP,20230405,5.85,5.85,5.85,5.85,851
YINB7,20230405,0.89,0.89,0.88,0.88,9444
YINM,20230405,13.7,13.7,13.7,13.9,100
YLFG,20230405,4.44,4.44,4.44,4.44,995
YMEI,20230405,46.8,46.8,46.8,47.2,87
YMHRE,20230405,3.6,3.6,3.6,3.6,2446
YNUM,20230405,1.98,1.98,1.98,1.98,2740
YORE,20230405,1.11,1.11,1.11,1.11,850
YOVA,20230405,11.3,11.3,11.3,11.3,80
YP3L,20230405,7.8,7.8,7.8,7.8,500
YPARK,20230405,1.55,1.55,1.55,1.55,20700
YQPQ,20230405,1.06,1.06,1.06,1.06,3849
YQUO,20230405,1.51,1.51,1.51,1.51,3500
YTAN,20230405,11.9,11.9,11.9,12.2,80
YTRA,20230405,4.94,4.94,4.94,4.9,180
YVBA,20230405,7.15,7.15,7.15,7.15,233
YVIT,20230405,12.2,12.2,12.1,12.1,904
YVIV,20230405,1.36,1.36,1.36,1.35,12