IBX,20230405,9202.8,9254.6,9196.8,9254.6,0
IBDIV,20230405,29716.7,24764.9,29697.4,24764.9,140130
CAC,20230404,7345.69,7399.59,7344.34,7344.96,7344
DXF,20230404,15581.58,15736.5,15601.4,15603.4,15603
NYK,20230404,33601.15,33634.72,33275.62,33402.38,33601
IXIC,20230404,12189.46,12224.68,12081.81,12126.33,12189
QQ,20230404,13148.36,13204.08,13049.98,13100.08,13148
SYP,20230404,4124.51,4133.13,4086.87,4100.6,4124