IBX,20230406,9249.5,9323.5,9232.8,9312.3,0 IBDIV,20230406,29973.2,25021,29919.3,30176.8,128321 CAC,20230405,7344.94,7359.4,7300.33,7316.3,7316 DXF,20230405,15602.79,15627.2,15482.8,15520.1,15520 NYK,20230405,33402.38,33543.84,33376.27,33482.72,33402 IXIC,20230405,12126.32,12086.75,11931.84,11996.86,12126 QQ,20230405,13100.08,13065.28,12894.44,12967.2,13100 SYP,20230405,4100.6,4099.69,4072.56,4090.38,4100