IBX,20230412,9258.8,9324.5,9253.8,9278.7,0
IBDIV,20230412,30009.8,30222.9,29993.5,24905,130923
CAC,20230411,7325.08,7403.67,7370.09,7390.28,7390
DXF,20230411,15597.38,15726,15625.7,15655.1,15655
NYK,20230411,33586.52,33781.29,33586.75,33684.79,33586
IXIC,20230411,12084.36,12091.27,12011.4,12031.88,12084
QQ,20230411,13051.24,13049.56,12947.66,12964.16,13051
SYP,20230411,4109.11,4124.26,4102.61,4108.94,4109