A3M,20230413,3.562,3.586,3.52,3.572,195269
ACS,20230413,29.91,30.16,29.81,30.16,476246
ACX,20230413,9.302,9.536,9.2,9.482,686184
ADX,20230413,1.15,1.158,1.14,1.152,151001
ADZ,20230413,6.2,6.35,6.1,6.1,4599
AEDAS,20230413,13.86,13.98,13.76,13.96,14058
AENA,20230413,151,152.4,150.6,150.9,90894
AGIL,20230413,3.9,3.96,3.86,3.96,3144
AI,20230413,0.098,0.098,0.0952,0.096,612134
AIR,20230413,126.14,127.46,126.1,126.3,1736
ALB,20230413,46.5,46.6,46.25,46.45,5664
ALC,20230413,32.8,32.8,31.8,31.8,515
ALM,20230413,8.785,8.925,8.785,8.925,194173
ALNT,20230413,10.7,10.8,10.65,10.75,4693
ALQ,20230413,7.75,7.75,7.75,7.75,647
AMP,20230413,0.1658,0.168,0.1532,0.1546,4398928
AMS,20230413,60.44,61.28,60.22,61,408981
ANA,20230413,178.4,180.4,177.7,177.7,98044
ANE,20230413,34.34,35.02,34.34,34.76,291121
APAM,20230413,31.5,32.5,31.5,31.76,442
APG,20230413,19,19,19,19,1850
APPS,20230413,7.2,7.25,7.1,7.23,271844
ARM,20230413,7.8,7.8,7.8,8,90
ART,20230413,3.84,3.84,3.82,3.84,1157
ATRY,20230413,5.4,5.4,5.12,5.18,28444
ATSI,20230413,3.9,3.9,3.9,3.9,281
AZK,20230413,6.82,6.88,6.74,6.8,2474
BAIN,20230413,3.04,3.04,3.04,3.04,5000
BBVA,20230413,6.598,6.664,6.586,6.628,8962391
BKT,20230413,5.442,5.456,5.382,5.44,2087354
BKY,20230413,0.239,0.239,0.235,0.2385,605479
BST,20230413,0.44,0.46,0.432,0.445,838520
CABK,20230413,3.48,3.508,3.366,3.452,11658984
CAF,20230413,26.45,26.6,26.25,26.55,27044
CASH,20230413,0.713,0.713,0.693,0.703,307038
CBAV,20230413,18.7,18.9,18.6,18.7,1173
CCEP,20230413,54.6,54.6,53.7,53.7,235
CEV,20230413,6.75,6.75,6.75,6.75,100
CIE,20230413,25.5,26.18,25.5,25.96,38629
CITY,20230413,0.211,0.23,0.21,0.224,102296
CLE,20230413,0.157,0.157,0.155,0.157,229
CLNX,20230413,37.67,38.22,37.42,38.22,892318
CLR,20230413,3.02,3.09,3.02,3.04,4872
CMM,20230413,2.16,2.2,2.16,2.2,1134
COL,20230413,5.885,5.915,5.765,5.835,1068507
COM,20230413,1.5,1.5,1.46,1.46,7070
DIA,20230413,0.0148,0.0148,0.0144,0.0144,13180488
DOM,20230413,3.595,3.68,3.59,3.675,68165
EAT,20230413,3.905,4.035,3.905,3.925,119
EBRO,20230413,16.32,16.58,16.32,16.58,32876
ECR,20230413,4.61,4.735,4.6,4.72,304325
EDR,20230413,5.49,5.5,5.33,5.49,94634
EEP,20230413,0.48,0.48,0.48,0.48,3208
EIDF,20230413,29.02,29.32,28.9,28.9,40689
ELE,20230413,20.47,20.47,20.11,20.27,1101662
ELZ,20230413,0.245,0.28,0.245,0.28,1151543
ENC,20230413,3.56,3.638,3.548,3.63,738450
END,20230413,2.58,2.58,2.51,2.58,972
ENER,20230413,4.55,4.56,4.53,4.56,7711
ENG,20230413,18.355,18.4,18.18,18.28,647486
ENO,20230413,11.85,12,11.75,11.8,13927
ENRS,20230413,5.48,5.48,5.36,5.36,3720
ETC,20230413,8.92,9.4,8.88,9.2,23748
FACE,20230413,2.69,2.7,2.61,2.64,12274
FAE,20230413,3.12,3.16,3.1,3.155,459323
FCC,20230413,8.87,9.23,8.87,9.12,73041
FDR,20230413,15.2,15.3,14.97,15.1,502897
FER,20230413,27.15,27.5,27.07,27.39,1012910
GAM,20230413,1.51,1.52,1.48,1.5,14870
GAS,20230413,28.64,28.74,28.42,28.58,237008
GCO,20230413,29.5,30,29.5,30,102969
GEST,20230413,4.02,4.062,3.972,4.034,362799
GIGA,20230413,8.3,8.3,8,8,2373
GRE,20230413,28.12,28.92,27.88,28.86,33947
GRF,20230413,9.512,9.572,9.232,9.566,1755032
GRF.P,20230413,6.77,6.83,6.695,6.79,190297
GRI,20230413,1.65,1.65,1.65,1.7,8
GSJ,20230413,4.06,4.1,4.02,4.02,7368
HAN,20230413,0.33,0.33,0.33,0.33,7307
HLZ,20230413,5.5,5.7,5.5,5.7,891
HOME,20230413,9.08,9.19,9.08,9.12,20515
IAG,20230413,1.64,1.691,1.6325,1.6465,8568357
IBE,20230413,11.77,11.775,11.605,11.665,6855935
IBG,20230413,15.9,15.95,15.7,15.7,718
IDR,20230413,12.65,12.8,12.6,12.79,822400
IFF,20230413,1.08,1.08,1.08,1.03,10
INDDT,20230413,7878.2,7889.4,7837.9,7889.4,52898
ISUR,20230413,7.15,7.15,7.15,7.15,2668
ITX,20230413,30.49,30.99,30.49,30.97,1520855
IZER,20230413,7.96,8.12,7.96,8.1,10163
KOM,20230413,0.99,0.99,0.99,0.99,5000
LAB,20230413,3.08,3.08,3.08,3.14,167
LDA,20230413,0.953,0.955,0.936,0.938,1126970
LGT,20230413,7.32,7.32,7.32,7.32,433
LIB,20230413,0.88,0.88,0.88,0.88,320
LLN,20230413,1.86,1.94,1.85,1.91,22333
LLYC,20230413,10.6,10.7,10.6,10.6,1022
LOG,20230413,23,23.26,22.72,23.2,284554
LRE,20230413,5.05,5.17,4.98,5.17,95109
MAKS,20230413,12.5,12.5,12.5,12.5,1073
MAP,20230413,1.926,1.94,1.918,1.94,3199334
MCM,20230413,12.34,12.48,12.3,12.48,4402
MDF,20230413,0.79,0.83,0.78,0.792,536617
MED,20230413,0.45,0.45,0.45,0.45,300
MEL,20230413,5.76,5.905,5.75,5.865,1010154
MIO,20230413,5.85,5.85,5.85,5.85,1
MONI,20230413,0.26,0.272,0.26,0.272,197700
MRL,20230413,7.985,7.99,7.835,7.95,1025267
MTB,20230413,1.34,1.34,1.33,1.33,20709
MTS,20230413,26.73,27.245,26.65,27.065,142116
MVC,20230413,7.2,7.32,7.2,7.32,15297
NBI,20230413,4.9,4.9,4.9,4.94,200
NEA,20230413,5.9,6,5.9,5.9,419
NHH,20230413,3.69,3.76,3.655,3.725,38760
NTH,20230413,1.8,1.825,1.8,1.825,6265
NTX,20230413,2.9,2.9,2.74,2.76,2513
NXT,20230413,0.52,0.52,0.508,0.518,26915
NYE,20230413,0.0114,0.0122,0.011,0.0114,7068895
OHL,20230413,0.4974,0.5165,0.4974,0.5075,3353193
OLE,20230413,0.246,0.2525,0.243,0.2525,377786
OPDE,20230413,3.795,3.795,3.53,3.62,56113
ORY,20230413,2.22,2.22,2.185,2.185,31185
PANG,20230413,1.82,1.82,1.82,1.82,3000
PAR,20230413,3.59,3.59,3.21,3.21,13628
PHM,20230413,41.68,42.42,41.14,42.14,57278
PRM,20230413,10.45,10.8,10.4,10.65,4900
PRO,20230413,19.8,19.8,19.8,19.8,100
PRS,20230413,0.36,0.375,0.36,0.363,153376
PSG,20230413,1.87,1.87,1.816,1.844,335695
PSI,20230413,6148.82,6183.1,6135.96,6166.66,6166
PVA,20230413,0.362,0.38,0.362,0.366,136229
R4,20230413,10.4,10.4,10.2,10.2,2014
RBT,20230413,1.82,1.82,1.82,1.82,517
REE,20230413,16.61,16.655,16.415,16.565,917094
REN,20230413,1.375,1.44,1.37,1.43,35300
REP,20230413,13.86,14.03,13.735,13.98,3494666
RIO,20230413,4.16,4.36,4.16,4.36,1016
RJF,20230413,2.49,2.5,2.48,2.49,654
RLIA,20230413,1,1.02,1,1.015,11695
ROVI,20230413,39.9,40.92,39.74,40.82,127151
SAB,20230413,0.9908,1.0035,0.9794,0.9988,14312220
SAI,20230413,0.403,0.424,0.391,0.397,558338
SAN,20230413,3.4795,3.4995,3.4385,3.4795,21320477
SCO,20230413,3.22,3.22,3.22,3.22,1584
SCYR,20230413,2.95,2.994,2.95,2.98,1296886
SEC,20230413,3.28,3.28,3.28,3.14,199
SLR,20230413,15.945,15.945,15.68,15.83,168817
SNG,20230413,4,4,3.61,3.95,13873
SOL,20230413,5.9,5.98,5.8,5.96,137874
SPH,20230413,3.5,3.54,3.24,3.28,15653
SQRL,20230413,2.24,2.44,2.24,2.34,6308
TEF,20230413,4.06,4.068,4.017,4.059,6608253
TL5,20230413,3.21,3.242,3.198,3.234,80684
TLGO,20230413,3.145,3.235,3.065,3.19,116322
TRE,20230413,8.05,8.08,7.71,7.855,758664
TRG,20230413,0.817,0.826,0.79,0.793,1137249
TUB,20230413,2.605,2.625,2.555,2.62,119476
UBS,20230413,0.0071,0.0073,0.0071,0.0071,28881381
UNI,20230413,0.9945,0.996,0.9735,0.993,6062101
USI,20230413,6.25,6.25,6.25,6.25,302
VID,20230413,100.2,100.2,97.4,98.2,39750
VIS,20230413,67,67,66.4,66.9,31410
VOC,20230413,0.706,0.706,0.67,0.696,28715
VYT,20230413,3.12,3.12,3.12,3.12,510
YADV,20230413,10.2,10.2,10.2,10.2,250
YARP,20230413,2.84,2.84,2.84,2.84,1800
YATO,20230413,10.3,10.4,10.3,10.4,975
YFID,20230413,38.6,38.6,38.6,40.6,105
YGCS,20230413,14.1,14.1,14.1,13,335
YGGC,20230413,140,140,140,141,40
YGOP,20230413,15.5,15.5,15.5,15.5,3744
YHSP,20230413,5.85,5.85,5.85,5.85,851
YINB7,20230413,0.89,0.89,0.88,0.88,9444
YINM,20230413,13.7,13.7,13.7,13.9,100
YLFG,20230413,4.44,4.44,4.44,4.44,995
YMEI,20230413,46.8,46.8,46.8,47.2,87
YMHRE,20230413,3.64,3.64,3.64,3.62,20
YNUM,20230413,1.98,1.98,1.98,1.98,2740
YORE,20230413,1.11,1.11,1.11,1.11,850
YOVA,20230413,11.3,11.3,11.3,11.3,80
YP3L,20230413,7.8,7.8,7.8,7.8,500
YPARK,20230413,1.55,1.55,1.55,1.55,20700
YQPQ,20230413,1.06,1.06,1.06,1.06,3849
YQUO,20230413,1.51,1.51,1.51,1.51,3500
YTAN,20230413,11.9,11.9,11.9,12.2,80
YTRA,20230413,4.94,4.94,4.94,4.9,180
YVBA,20230413,7.15,7.15,7.15,7.15,233
YVIT,20230413,12.2,12.2,12.2,12.2,100
YVIV,20230413,1.36,1.36,1.36,1.35,12