IBX,20230414,9337.5,9374.8,9314.2,9362.9,0
IBDIV,20230414,30264.9,30385.8,25000.4,30347.2,152448
CAC,20230413,7397.24,7485.59,7450.76,7480.83,7480
DXF,20230413,15704.27,15754.9,15675.1,15729.4,15729
NYK,20230413,33646.5,34054.99,33605.17,34029.69,33646
IXIC,20230413,11929.34,12178.8,11995.94,12166.27,11929
QQ,20230413,12848.35,13124.41,12920.02,13109.39,12848
SYP,20230413,4091.95,4150.26,4099.4,4146.22,4091