IBX,20230417,9387.4,9413.2,9361.2,9378.5,0
IBDIV,20230417,25196.7,30510.3,30341.6,25172.8,154770
CAC,20230414,7480.71,7533.41,7491.43,7519.61,7519
DXF,20230414,15728.85,15841.4,15760.3,15807.5,15807
NYK,20230414,34029.69,34082.94,33730.85,33886.47,34029
IXIC,20230414,12166.27,12205.72,12026.55,12123.46,12166
QQ,20230414,13109.39,13152.29,12962.51,13079.52,13109
SYP,20230414,4146.22,4163.19,4113.2,4137.64,4146