IBX,20230418,9409.4,9445.4,9381.6,9421.9,0
IBDIV,20230418,30497.9,30614.5,30408,30538.6,143015
CAC,20230417,7519.23,7552,7498.07,7498.18,7498
DXF,20230417,15806.88,15903.2,15764.3,15789.5,15789
NYK,20230417,33886.47,33991.23,33796.91,33987.18,33886
IXIC,20230417,12123.46,12159.02,12064.1,12157.72,12123
QQ,20230417,13079.51,13105.68,12981.26,13087.71,13079
SYP,20230417,4137.64,4151.72,4123.18,4151.32,4137