IBX,20230419,9416.4,9498.5,9407.4,9494.8,0
IBDIV,20230419,30520.5,30786.7,25250.6,30774.9,117658
CAC,20230418,7498.38,7559.35,7509,7533.63,7533
DXF,20230418,15789.44,15916.2,15802.7,15882.6,15882
NYK,20230418,33987.18,34018.62,33791.89,33976.63,33987
IXIC,20230418,12157.72,12245.43,12110.23,12153.41,12157
QQ,20230418,13087.71,13196.18,13044.21,13091.79,13087
SYP,20230418,4151.32,4169.48,4140.36,4154.87,4151