IBX,20230420,9505.5,9539.8,9425,9450.9,0
IBDIV,20230420,30809.3,30920.5,30548.6,25367.4,153368
CAC,20230419,7533.61,7558.95,7513.77,7549.44,7549
DXF,20230419,15882.49,15908.4,15829.5,15895.2,15895
NYK,20230419,33976.63,33957.98,33814.65,33897.01,33976
IXIC,20230419,12153.42,12191.1,12060.17,12157.23,12153
QQ,20230419,13091.79,13128.25,12988.2,13088.71,13091
SYP,20230419,4154.87,4162.57,4134.49,4154.52,4154