IBX,20230421,9434.1,9436.3,9366.3,9415.6,0 IBDIV,20230421,25322.1,30585.1,30358.4,25272.5,205592 CAC,20230420,7549.27,7546.07,7506.92,7538.71,7538 DXF,20230420,15894.44,15883.3,15734.2,15795.9,15795 NYK,20230420,33897.01,33875.39,33677.74,33786.62,33897 IXIC,20230420,12157.23,12155.96,12011.95,12059.56,12157 QQ,20230420,13088.72,13107.92,12933.8,12985.98,13088 SYP,20230420,4154.52,4148.57,4114.57,4129.79,4154