IBX,20230424,9382.5,9433.9,9369,9406.4,0 IBDIV,20230424,30410.8,30577.4,30367,30488.4,99647 CAC,20230421,7538.55,7577,7518.32,7577,7577 DXF,20230421,15796.29,15899.6,15706.8,15881.6,15881 NYK,20230421,33786.62,33858.83,33688.57,33808.96,33786 IXIC,20230421,12059.56,12097.15,11986.82,12072.46,12059 QQ,20230421,12985.98,13030.85,12899.64,13000.77,12985 SYP,20230421,4129.79,4138.02,4113.86,4133.52,4129