IBX,20230425,9349.5,9349.5,9267.7,9290.3,0
IBDIV,20230425,30303.8,30303.8,30038.8,30112,167260
CAC,20230424,7576.89,7581.26,7545.6,7573.86,7573
DXF,20230424,15881.36,15919.1,15831.1,15863.9,15863
NYK,20230424,33808.96,33891.15,33726.09,33875.4,33808
IXIC,20230424,12072.45,12103.58,11960.3,12037.2,12072
QQ,20230424,13000.77,13044.22,12883.77,12969.76,13000
SYP,20230424,4133.52,4142.41,4117.77,4137.04,4133