IBX,20230426,9259.5,9297.6,9193.5,9293.7,0
IBDIV,20230426,30012.2,30135.5,29798.1,24945.3,165805
CAC,20230425,7574.02,7541.72,7504.26,7531.61,7531
DXF,20230425,15864.16,15891.7,15794.8,15872.1,15872
NYK,20230425,33875.4,33875.49,33525.39,33530.83,33875
IXIC,20230425,12037.21,11990.46,11798.77,11799.16,12037
QQ,20230425,12969.76,12933.28,12724.24,12725.11,12969
SYP,20230425,4137.04,4126.43,4071.38,4071.63,4137