IBX,20230427,9255.1,9334.2,9226.6,9314.6,0
IBDIV,20230427,30126.8,30384.3,30033.9,30320.3,128409
CAC,20230426,7531.43,7508.13,7427.53,7466.66,7466
DXF,20230426,15871.88,15826,15694.3,15795.7,15795
NYK,20230426,33530.83,33645.83,33235.85,33301.87,33530
IXIC,20230426,11799.16,11967.99,11833.07,11854.35,11799
QQ,20230426,12728.1,12806.49,12806.49,12806.49,12728
SYP,20230426,4071.63,4089.67,4049.35,4055.99,4071