A3M,20230428,3.7,3.726,3.582,3.626,300024 ACS,20230428,31.18,31.33,30.8,31.2,697284 ACX,20230428,9.666,9.864,9.588,9.796,1410633 ADX,20230428,1.104,1.104,1.07,1.094,148467 ADZ,20230428,6.15,6.2,5.85,6.2,1573 AEDAS,20230428,13.9,13.92,13.7,13.9,12974 AENA,20230428,152.15,153.15,151.7,152.9,166661 AGIL,20230428,4,4,3.96,3.96,2072 AI,20230428,0.0858,0.0858,0.083,0.083,787119 AIR,20230428,124.94,127.14,124.82,126.84,964 ALB,20230428,46.5,46.55,45.85,46.1,5274 ALC,20230428,3.22,3.3,3.22,3.3,6208 ALM,20230428,9.27,9.325,9.125,9.305,257051 ALNT,20230428,11.9,11.9,11.25,11.3,26750 ALQ,20230428,7.8,7.8,7.75,7.8,3660 AMP,20230428,0.1484,0.1538,0.1464,0.1538,1229142 AMS,20230428,63.42,63.74,62.84,63.74,620228 ANA,20230428,172.75,172.75,165.95,168,152675 ANE,20230428,33.06,33.18,32.44,32.56,357049 APAM,20230428,32.57,33.4,32.57,32.36,139 APG,20230428,19,19,19,19,1850 APPS,20230428,7.31,7.64,7.31,7.605,212330 ARM,20230428,7.4,7.6,7.4,7.4,1284 ART,20230428,3.84,3.88,3.84,3.86,320 ATRY,20230428,5.1,5.1,4.94,5.08,11243 ATSI,20230428,3.88,3.88,3.88,3.88,345 AZK,20230428,6.78,6.78,6.5,6.52,2136 BAIN,20230428,2.98,2.98,2.96,2.96,614 BBVA,20230428,6.95,6.95,6.614,6.65,13843754 BKT,20230428,5.582,5.608,5.306,5.362,3502559 BKY,20230428,0.2135,0.236,0.2135,0.236,3091809 BST,20230428,0.341,0.359,0.331,0.332,334283 CABK,20230428,3.55,3.55,3.344,3.352,17412336 CAF,20230428,27.8,28.15,27.75,28.15,47403 CASH,20230428,0.625,0.632,0.614,0.627,818986 CBAV,20230428,18.7,18.85,18.5,18.5,2247 CCEP,20230428,57.7,58.5,57.5,57.5,1182 CEV,20230428,6.75,6.75,6.75,6.75,642 CIE,20230428,26.8,27.34,26.8,27.32,59085 CITY,20230428,0.146,0.146,0.135,0.138,190202 CLE,20230428,0.12,0.12,0.12,0.12,3000 CLNX,20230428,38.34,38.52,37.74,38.17,1071354 CLR,20230428,2.93,2.95,2.84,2.88,39834 CMM,20230428,2.16,2.16,2.16,2.2,134 COL,20230428,5.75,5.795,5.665,5.795,1345949 COM,20230428,1.41,1.43,1.41,1.425,1149 DIA,20230428,0.0162,0.0165,0.0153,0.0158,77422499 DOM,20230428,3.79,3.85,3.71,3.79,153643 EAT,20230428,3.905,4.1,3.905,4.09,1475 EBRO,20230428,17.14,17.16,16.78,16.84,33835 ECR,20230428,4.285,4.285,4.18,4.23,189789 EDR,20230428,5.07,5.19,4.98,5.15,83812 EEP,20230428,0.38,0.38,0.38,0.38,6944 EIDF,20230428,29.18,29.78,28.9,29.76,48269 ELE,20230428,20.25,20.38,20.13,20.37,1120495 ELZ,20230428,0.27,0.277,0.266,0.276,128823 ENC,20230428,3.63,3.63,3.514,3.554,1780329 END,20230428,2.14,2.14,2.14,2.14,3250 ENER,20230428,4.7,4.7,4.65,4.7,3400 ENG,20230428,17.795,18.175,17.67,18.155,1243194 ENO,20230428,12.05,12.05,11.9,11.9,5687 ENRS,20230428,5.4,5.4,5.4,5.4,830 ETC,20230428,7.89,7.99,7.76,7.85,4778 FACE,20230428,2.95,3,2.9,2.96,25612 FAE,20230428,3.19,3.205,3.155,3.2,396799 FCC,20230428,8.99,9.27,8.99,9.17,28478 FDR,20230428,15.14,15.6,15.1,15.53,638688 FER,20230428,28.4,28.49,28.12,28.43,600893 GAM,20230428,1.43,1.46,1.4,1.45,38206 GAS,20230428,28.16,28.3,27.9,28.3,217569 GCO,20230428,29.2,29.6,29,29.3,116348 GEST,20230428,3.924,3.956,3.878,3.924,187233 GIGA,20230428,8.06,8.12,8.06,8.12,1490 GRE,20230428,26.88,27.24,26.5,26.58,25636 GRF,20230428,9.1,9.38,9.062,9.32,1283559 GRF.P,20230428,6.685,6.73,6.56,6.69,116829 GRI,20230428,1.66,1.66,1.66,1.7,19 GSJ,20230428,3.96,4,3.9,3.95,20733 HAN,20230428,0.262,0.274,0.262,0.274,38472 HLZ,20230428,5.92,5.92,5.9,5.96,477 HOME,20230428,9.28,9.28,9.09,9.17,21769 IAG,20230428,1.693,1.732,1.6635,1.7285,8941608 IBE,20230428,11.87,11.91,11.685,11.78,12221761 IBG,20230428,16.15,16.15,15.75,15.85,1193 IDR,20230428,12.4,12.46,11.98,12,1336968 IFF,20230428,1.05,1.05,1.05,1.05,5000 INDDT,20230428,7909.4,7909.4,7795.1,7864.8,84709 ISUR,20230428,7.3,7.3,7.1,7.1,3139 ITX,20230428,30.97,31.17,30.75,31.16,2654144 IZER,20230428,7.94,7.96,7.84,7.96,2128 KOM,20230428,0.935,0.935,0.89,0.89,11724 LAB,20230428,3,3,3,3,1677 LDA,20230428,0.855,0.859,0.83,0.838,914135 LGT,20230428,7.22,7.34,7.22,7.32,3882 LIB,20230428,0.9,0.905,0.9,0.905,5500 LLN,20230428,1.71,1.8,1.71,1.79,27555 LLYC,20230428,11,11,11,11.1,250 LOG,20230428,24.82,24.82,24.46,24.66,130136 LRE,20230428,5.32,5.32,5.11,5.13,46552 MAKS,20230428,12.6,12.6,12.4,12.4,684 MAP,20230428,1.89,1.89,1.807,1.817,7687389 MCM,20230428,12.14,12.34,12.14,12.18,1770 MDF,20230428,0.73,0.731,0.71,0.719,103277 MED,20230428,0.33,0.34,0.33,0.34,17600 MEL,20230428,5.84,5.9,5.71,5.865,703957 MIO,20230428,5.85,5.85,5.85,5.85,3 MONI,20230428,0.266,0.268,0.266,0.268,49124 MRL,20230428,7.98,8.01,7.855,8.01,575324 MTB,20230428,1.34,1.34,1.34,1.34,4014 MTS,20230428,25.71,25.75,25.085,25.7,181603 MVC,20230428,7.62,7.65,7.56,7.58,22146 NBI,20230428,4.9,4.98,4.9,4.98,4569 NEA,20230428,5.8,5.9,5.7,5.7,16771 NHH,20230428,3.515,3.565,3.51,3.54,87496 NTH,20230428,1.775,1.83,1.715,1.73,4101 NTX,20230428,2.9,3.04,2.9,2.9,3515 NXT,20230428,0.5,0.508,0.49,0.499,41121 NYE,20230428,0.01,0.01,0.0094,0.0098,3699500 OHL,20230428,0.507,0.5195,0.5025,0.5155,1547500 OLE,20230428,0.248,0.248,0.2415,0.2445,229021 OPDE,20230428,3.695,3.78,3.69,3.775,15350 ORY,20230428,2.105,2.145,2.075,2.12,112261 PANG,20230428,1.94,1.94,1.94,1.94,300 PAR,20230428,2.54,2.6,2.5,2.58,6743 PHM,20230428,37,38.2,36.82,37.68,103205 PRM,20230428,10.4,10.5,10.3,10.45,1851 PRO,20230428,19,19,19,19,666 PRS,20230428,0.366,0.386,0.366,0.38,61072 PSG,20230428,1.714,1.748,1.706,1.742,493526 PSI,20230428,6244.09,6224.77,6144.29,6206.01,6206 PVA,20230428,0.367,0.37,0.365,0.366,25733 R4,20230428,10.4,10.5,10.4,10.5,626 RBT,20230428,1.88,1.88,1.88,1.88,2000 REE,20230428,16.41,16.505,16.33,16.505,702877 REN,20230428,1.36,1.36,1.32,1.34,35519 REP,20230428,13.3,13.385,13.06,13.345,5062889 RIO,20230428,4.16,4.3,4.16,4.3,39 RJF,20230428,2.59,2.64,2.52,2.57,4482 RLIA,20230428,1,1.015,1,1,69107 ROVI,20230428,40.84,40.84,40.04,40.18,71927 SAB,20230428,1.0175,1.0175,0.9376,0.9448,52515881 SAI,20230428,0.334,0.335,0.312,0.313,217600 SAN,20230428,3.25,3.268,3.126,3.1865,49727999 SCO,20230428,3.78,3.8,3.78,3.8,335 SCYR,20230428,3.02,3.02,2.946,3.002,1940793 SEC,20230428,3.58,3.58,3.58,3.58,699 SLR,20230428,14.53,14.53,14.06,14.31,644041 SNG,20230428,3.86,4,3.86,3.9,3731 SOL,20230428,5.34,5.375,5.165,5.185,119566 SPH,20230428,3.38,3.58,3.28,3.4,9065 SQRL,20230428,2.4,2.4,2.36,2.4,1711 TEF,20230428,4.135,4.147,4.088,4.125,13150139 TL5,20230428,3.098,3.146,2.984,3.018,335422 TLGO,20230428,3.12,3.185,3.115,3.15,41699 TRE,20230428,8.315,8.465,8.13,8.42,206677 TRG,20230428,0.827,0.837,0.805,0.805,1121215 TUB,20230428,2.515,2.52,2.44,2.465,143833 UBS,20230428,0.0061,0.0064,0.006,0.0062,45243529 UNI,20230428,0.968,0.968,0.911,0.9195,29942039 USI,20230428,6.3,6.3,6.3,6.35,150 VID,20230428,98,98,93.8,95.2,36638 VIS,20230428,62.5,62.5,60.8,62.2,87911 VOC,20230428,0.718,0.72,0.692,0.718,61984 VYT,20230428,3.08,3.08,3.08,3.08,1000 YADV,20230428,10.2,10.2,10.2,10.2,250 YARP,20230428,2.84,2.84,2.84,2.84,1800 YATO,20230428,11,11,11,11,19 YFID,20230428,38.6,38.6,38.6,40.6,105 YGCS,20230428,13.3,13.3,13.3,13.3,335 YGGC,20230428,140,140,140,141,40 YGOP,20230428,15.4,15.4,15.4,15.4,1206 YHSP,20230428,5.85,5.85,5.85,5.85,851 YINB7,20230428,0.89,0.89,0.88,0.88,9444 YINM,20230428,13.7,13.7,13.7,13.9,100 YLFG,20230428,4.44,4.44,4.44,4.44,995 YMEI,20230428,47.6,47.6,47.6,47.6,200 YMHRE,20230428,3.36,3.36,3.36,3.36,4300 YNUM,20230428,1.98,1.98,1.98,1.98,2740 YORE,20230428,1.08,1.08,1.08,1.08,1002 YOVA,20230428,11,11,11,11,9520 YP3L,20230428,7.8,7.8,7.8,7.8,500 YPARK,20230428,1.55,1.55,1.55,1.55,20700 YPR3,20230428,0.286,0.286,0.286,0.286,13121 YQPQ,20230428,1.06,1.06,1.06,1.06,3849 YQUO,20230428,1.51,1.51,1.51,1.51,3500 YTAN,20230428,12.2,12.2,12.2,12.2,158 YTRA,20230428,4.94,4.94,4.94,4.9,180 YVBA,20230428,7.1,7.1,7.1,7.1,705 YVIT,20230428,12.7,13,12.7,13,4100 YVIV,20230428,1.34,1.34,1.34,1.35,12