IBX,20230428,9334.6,9334.6,9159.8,9241,0
IBDIV,20230428,25142.3,25142.3,29816.4,24890,233876
CAC,20230427,7466.66,7507.26,7446.66,7483.84,7483
DXF,20230427,15795.66,15859.2,15706.6,15800.4,15800
NYK,20230427,33301.87,33859.75,33374.65,33826.16,33301
IXIC,20230427,11854.35,12154.01,11950.92,12142.24,11854
QQ,20230427,12806.49,13175.62,12938.5,13160.03,12806
SYP,20230427,4055.99,4138.24,4075.29,4135.35,4055